mini Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00112
+1.09%
$ 977,168 $ 23,449
Jun 3, 8 PM $ 0.0011
-1.44%
$ 966,664 $ 23,438
Jun 3, 7 PM $ 0.00112
-0.31%
$ 980,810 $ 23,776
Jun 3, 6 PM $ 0.00112
-0.45%
$ 983,900 $ 24,904
Jun 3, 5 PM $ 0.00113
+0.26%
$ 988,363 $ 24,649
Jun 3, 4 PM $ 0.00113
-0.92%
$ 985,762 $ 25,036
Jun 3, 3 PM $ 0.00114
-1.59%
$ 994,941 $ 29,586
Jun 3, 2 PM $ 0.00115
-0.41%
$ 1.01 million $ 30,029
Jun 3, 1 PM $ 0.00116
-1.47%
$ 1.02 million $ 30,649
Jun 3, 12 PM $ 0.00118
+0.16%
$ 1.03 million $ 30,462
Jun 3, 11 AM $ 0.00117
+0.95%
$ 1.03 million $ 30,508
Jun 3, 10 AM $ 0.00116
+0.57%
$ 1.02 million $ 28,748
Jun 3, 9 AM $ 0.00116
-0.70%
$ 1.01 million $ 33,689
Jun 3, 8 AM $ 0.00117
-0.17%
$ 1.02 million $ 33,661
Jun 3, 7 AM $ 0.00117
+0.17%
$ 1.02 million $ 41,833
Jun 3, 6 AM $ 0.00117
+0.92%
$ 1.02 million $ 41,905
Jun 3, 5 AM $ 0.00115
+0.49%
$ 1.01 million $ 48,326
Jun 3, 4 AM $ 0.00115
+0.59%
$ 1.01 million $ 53,551
Jun 3, 3 AM $ 0.00114
-1.17%
$ 1 million $ 53,887
Jun 3, 2 AM $ 0.00116
-0.51%
$ 1.01 million $ 53,918
Jun 3, 1 AM $ 0.00116
-1.13%
$ 1.02 million $ 54,244
Jun 3, 12 AM $ 0.00117
+0.29%
$ 1.03 million $ 53,151
Jun 2, 11 PM $ 0.00113
-5.08%
$ 990,164 $ 48,664
Jun 2, 10 PM $ 0.00119
+1.37%
$ 1.04 million $ 43,294
Jun 2, 9 PM $ 0.00117
+0.87%
$ 1.03 million $ 39,915
Jun 2, 8 PM $ 0.00116
+0.78%
$ 1.02 million $ 40,015
Jun 2, 7 PM $ 0.00116
+0.15%
$ 1.01 million $ 40,340
Jun 2, 6 PM $ 0.00115
-0.78%
$ 1.01 million $ 38,975
Jun 2, 5 PM $ 0.00116
-0.51%
$ 1.02 million $ 42,255
Jun 2, 4 PM $ 0.00117
+1.05%
$ 1.02 million $ 42,588
Jun 2, 3 PM $ 0.00116
-3.87%
$ 1.01 million $ 40,163
Jun 2, 2 PM $ 0.0012
-1.89%
$ 1.05 million $ 37,665
Jun 2, 1 PM $ 0.00123
-0.51%
$ 1.07 million $ 39,796
Jun 2, 12 PM $ 0.00123
+0.40%
$ 1.08 million $ 44,007
Jun 2, 11 AM $ 0.00123
-0.11%
$ 1.08 million $ 43,811
Jun 2, 10 AM $ 0.00123
+3.78%
$ 1.08 million $ 43,738
Jun 2, 9 AM $ 0.00118
-0.85%
$ 1.04 million $ 36,920
Jun 2, 8 AM $ 0.00119
-2.90%
$ 1.05 million $ 36,898
Jun 2, 7 AM $ 0.00123
+0.14%
$ 1.08 million $ 31,007
Jun 2, 6 AM $ 0.00123
-4.40%
$ 1.08 million $ 30,963
Jun 2, 5 AM $ 0.00129
-4.69%
$ 1.13 million $ 25,398
Jun 2, 4 AM $ 0.00135
-0.39%
$ 1.18 million $ 18,945
Jun 2, 3 AM $ 0.00135
+0.74%
$ 1.19 million $ 19,149
Jun 2, 2 AM $ 0.00134
+0.08%
$ 1.18 million $ 19,261
Jun 2, 1 AM $ 0.00134
-1.22%
$ 1.18 million $ 19,482
Jun 2, 12 AM $ 0.00136
-0.08%
$ 1.19 million $ 19,791
Jun 1, 11 PM $ 0.00136
+0.01%
$ 1.19 million $ 18,696
Jun 1, 10 PM $ 0.00136
+0.01%
$ 1.19 million $ 18,603
Jun 1, 9 PM $ 0.00136
-0.20%
$ 1.19 million $ 18,061
Jun 1, 8 PM $ 0.00136
+0.02%
$ 1.19 million $ 17,735