mini Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00153
-0.16%
$ 1.34 million $ 35,600
Mar 5, 10 PM $ 0.00153
-0.16%
$ 1.34 million $ 38,308
Mar 5, 9 PM $ 0.00154
+0.42%
$ 1.35 million $ 38,828
Mar 5, 8 PM $ 0.00153
+0.28%
$ 1.34 million $ 45,294
Mar 5, 7 PM $ 0.00153
+1.05%
$ 1.34 million $ 51,419
Mar 5, 6 PM $ 0.00151
-0.51%
$ 1.32 million $ 52,831
Mar 5, 5 PM $ 0.00154
-0.78%
$ 1.35 million $ 61,830
Mar 5, 4 PM $ 0.00156
-4.95%
$ 1.37 million $ 69,747
Mar 5, 3 PM $ 0.00163
-3.00%
$ 1.43 million $ 98,062
Mar 5, 2 PM $ 0.00169
-2.26%
$ 1.48 million $ 95,212
Mar 5, 1 PM $ 0.00173
-1.50%
$ 1.52 million $ 94,116
Mar 5, 12 PM $ 0.00174
-0.57%
$ 1.52 million $ 94,207
Mar 5, 11 AM $ 0.00175
-0.78%
$ 1.53 million $ 94,718
Mar 5, 10 AM $ 0.00176
+3.11%
$ 1.54 million $ 89,589
Mar 5, 9 AM $ 0.00171
+1.77%
$ 1.5 million $ 93,575
Mar 5, 8 AM $ 0.00168
-0.30%
$ 1.47 million $ 97,840
Mar 5, 7 AM $ 0.00169
+0.89%
$ 1.48 million $ 102,277
Mar 5, 6 AM $ 0.00168
+5.38%
$ 1.47 million $ 89,164
Mar 5, 5 AM $ 0.0016
-0.99%
$ 1.4 million $ 90,408
Mar 5, 4 AM $ 0.00162
+2.28%
$ 1.42 million $ 86,740
Mar 5, 3 AM $ 0.00159
+0.48%
$ 1.39 million $ 83,714
Mar 5, 2 AM $ 0.0016
+0.53%
$ 1.4 million $ 83,754
Mar 5, 1 AM $ 0.0016
-0.29%
$ 1.4 million $ 84,644
Mar 5, 12 AM $ 0.0016
-0.09%
$ 1.4 million $ 82,921
Mar 4, 11 PM $ 0.00161
-0.36%
$ 1.41 million $ 83,482
Mar 4, 10 PM $ 0.00166
-0.19%
$ 1.45 million $ 84,421
Mar 4, 9 PM $ 0.00167
-2.21%
$ 1.46 million $ 86,265
Mar 4, 8 PM $ 0.00177
-0.64%
$ 1.55 million $ 81,529
Mar 4, 7 PM $ 0.00179
+0.91%
$ 1.57 million $ 75,320
Mar 4, 6 PM $ 0.00177
+1.69%
$ 1.55 million $ 71,778
Mar 4, 5 PM $ 0.00168
+0.30%
$ 1.47 million $ 66,717
Mar 4, 4 PM $ 0.00157
-3.03%
$ -- $ 34,797
Mar 4, 1 PM $ 0.00156
+0.00%
$ 1.36 million $ 17,316
Mar 4, 12 PM $ 0.00155
-1.79%
$ 1.36 million $ 17,519
Mar 4, 11 AM $ 0.00158
+0.00%
$ 1.38 million $ 26,806
Mar 4, 9 AM $ 0.00154
+0.00%
$ 1.35 million $ 19,673
Mar 4, 8 AM $ 0.00152
+3.92%
$ 1.33 million $ 16,640
Mar 4, 7 AM $ 0.00146
+0.66%
$ 1.28 million $ 12,879
Mar 4, 6 AM $ 0.00145
+0.50%
$ 1.27 million $ 12,756
Mar 4, 5 AM $ 0.00144
+0.53%
$ 1.26 million $ 14,285
Mar 4, 4 AM $ 0.00144
-0.23%
$ 1.26 million $ 14,485
Mar 4, 3 AM $ 0.00144
-1.52%
$ 1.26 million $ 14,712
Mar 4, 2 AM $ 0.00146
-1.01%
$ 1.28 million $ 14,837
Mar 4, 1 AM $ 0.00148
+1.39%
$ 1.29 million $ 14,861
Mar 4, 12 AM $ 0.00146
-1.14%
$ 1.28 million $ 14,888
Mar 3, 11 PM $ 0.00147
+2.20%
$ 1.29 million $ 15,665
Mar 3, 10 PM $ 0.00144
+1.55%
$ 1.26 million $ 14,080
Mar 3, 9 PM $ 0.00142
-0.33%
$ 1.24 million $ 14,066
Mar 3, 8 PM $ 0.00142
+0.21%
$ 1.25 million $ 16,451
Mar 3, 7 PM $ 0.00142
-0.32%
$ 1.24 million $ 19,324