Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.00111
-0.47%
$970,548 $19,376
Sep 1, 4 PM $0.00111
-2.71%
$975,132 $20,141
Sep 1, 3 PM $0.00115
+1.73%
$1 million $18,694
Sep 1, 2 PM $0.00113
-0.14%
$992,365 $17,081
Sep 1, 1 PM $0.00113
-0.12%
$990,792 $17,037
Sep 1, 12 PM $0.00113
-0.33%
$993,490 $16,738
Sep 1, 11 AM $0.00114
-1.63%
$995,506 $16,938
Sep 1, 10 AM $0.00116
+0.81%
$1.01 million $15,231
Sep 1, 9 AM $0.00115
+0.07%
$1.01 million $14,557
Sep 1, 8 AM $0.00115
-0.81%
$1.01 million $14,614
Sep 1, 7 AM $0.00116
-2.26%
$1.01 million $14,839
Sep 1, 5 AM $0.00119
+0.00%
$1.05 million $13,207
Sep 1, 4 AM $0.00119
+1.97%
$1.04 million $13,373
Sep 1, 3 AM $0.00116
+0.09%
$1.02 million $11,074
Sep 1, 2 AM $0.00116
-3.56%
$1.02 million $11,056
Sep 1, 1 AM $0.00121
-0.10%
$1.06 million $8,063
Sep 1, 12 AM $0.00121
+0.28%
$1.06 million $8,158
Aug 31, 11 PM $0.0012
-0.21%
$1.05 million $8,335
Aug 31, 10 PM $0.00121
-0.20%
$1.06 million $9,859
Aug 31, 9 PM $0.00121
+0.10%
$1.06 million $13,739
Aug 31, 8 PM $0.00121
-0.32%
$1.06 million $14,735
Aug 31, 7 PM $0.00122
-0.88%
$1.07 million $14,103
Aug 31, 6 PM $0.00124
+1.29%
$1.09 million $14,708
Aug 31, 5 PM $0.00122
+0.14%
$1.07 million $16,102
Aug 31, 4 PM $0.00122
+0.65%
$1.07 million $15,124
Aug 31, 3 PM $0.00121
-0.43%
$1.06 million $15,649
Aug 31, 2 PM $0.00123
+1.01%
$1.07 million $14,601
Aug 31, 1 PM $0.00121
-0.29%
$1.06 million $19,735
Aug 31, 12 PM $0.00122
-1.07%
$1.07 million $22,071
Aug 31, 11 AM $0.00123
+0.15%
$1.08 million $21,942
Aug 31, 10 AM $0.00122
-0.12%
$1.07 million $22,237
Aug 31, 9 AM $0.00123
-0.01%
$1.07 million $22,250
Aug 31, 8 AM $0.00123
+0.50%
$1.07 million $23,243
Aug 31, 7 AM $0.00122
+0.23%
$1.07 million $23,142
Aug 31, 6 AM $0.00122
+0.07%
$1.07 million $24,741
Aug 31, 5 AM $0.00122
+0.87%
$1.07 million $24,706
Aug 31, 4 AM $0.00121
-0.34%
$1.06 million $24,900
Aug 31, 3 AM $0.00121
+0.59%
$1.06 million $25,476
Aug 31, 2 AM $0.00121
+1.03%
$1.06 million $25,273
Aug 31, 1 AM $0.00119
-0.39%
$1.04 million $23,278
Aug 31, 12 AM $0.0012
+0.85%
$1.05 million $23,264
Aug 30, 11 PM $0.00118
-3.63%
$1.04 million $22,859
Aug 30, 10 PM $0.00123
-0.89%
$1.08 million $22,230
Aug 30, 9 PM $0.00124
-1.68%
$1.08 million $19,350
Aug 30, 8 PM $0.00126
-0.50%
$1.1 million $19,008
Aug 30, 7 PM $0.00126
-0.84%
$1.11 million $20,066
Aug 30, 6 PM $0.00127
+1.17%
$1.12 million $22,318
Aug 30, 5 PM $0.00126
-0.61%
$1.1 million $21,327
Aug 30, 4 PM $0.00126
+0.38%
$1.11 million $21,651
Aug 30, 3 PM $0.00126
-0.47%
$1.1 million $21,638