mini Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00142
-0.32%
$ 1.24 million $ 19,324
Mar 3, 6 PM $ 0.00143
+0.97%
$ 1.25 million $ 19,520
Mar 3, 5 PM $ 0.00141
-0.59%
$ 1.24 million $ 20,049
Mar 3, 4 PM $ 0.00142
+1.52%
$ 1.24 million $ 22,620
Mar 3, 3 PM $ 0.0014
+2.26%
$ 1.23 million $ 21,845
Mar 3, 2 PM $ 0.00138
+0.00%
$ 1.21 million $ 22,177
Mar 3, 1 PM $ 0.00138
+0.00%
$ 1.21 million $ 22,095
Mar 3, 12 PM $ 0.0014
+1.85%
$ 1.22 million $ 21,932
Mar 3, 11 AM $ 0.00137
+0.83%
$ 1.2 million $ 20,173
Mar 3, 10 AM $ 0.00136
-4.63%
$ 1.19 million $ 19,135
Mar 3, 9 AM $ 0.00143
+0.35%
$ 1.26 million $ 14,128
Mar 3, 8 AM $ 0.00144
+0.02%
$ 1.26 million $ 14,201
Mar 3, 7 AM $ 0.00145
-0.11%
$ 1.27 million $ 14,186
Mar 3, 6 AM $ 0.00145
-0.47%
$ 1.27 million $ 14,871
Mar 3, 5 AM $ 0.00145
-0.87%
$ 1.27 million $ 14,966
Mar 3, 4 AM $ 0.00148
-0.29%
$ 1.29 million $ 13,473
Mar 3, 3 AM $ 0.00147
-0.26%
$ 1.29 million $ 13,402
Mar 3, 2 AM $ 0.00146
-1.27%
$ 1.28 million $ 13,468
Mar 3, 1 AM $ 0.00148
-0.94%
$ 1.3 million $ 13,492
Mar 3, 12 AM $ 0.00149
+1.17%
$ 1.31 million $ 13,366
Mar 2, 11 PM $ 0.00149
-0.96%
$ 1.31 million $ 12,996
Mar 2, 10 PM $ 0.00149
-0.51%
$ 1.31 million $ 12,957
Mar 2, 9 PM $ 0.00149
-0.33%
$ 1.31 million $ 13,316
Mar 2, 8 PM $ 0.0015
+5.06%
$ 1.31 million $ 13,669
Mar 2, 7 PM $ 0.00142
-0.22%
$ 1.25 million $ 11,241
Mar 2, 6 PM $ 0.00142
+0.70%
$ 1.25 million $ 10,994
Mar 2, 5 PM $ 0.00143
-0.73%
$ 1.26 million $ 10,917
Mar 2, 4 PM $ 0.00143
-0.34%
$ 1.25 million $ 8,311
Mar 2, 3 PM $ 0.00143
+4.71%
$ 1.25 million $ 6,702
Mar 2, 2 PM $ 0.00137
+1.61%
$ 1.2 million $ 6,473
Mar 2, 1 PM $ 0.00134
-0.82%
$ 1.18 million $ 6,483
Mar 2, 12 PM $ 0.00136
+0.54%
$ 1.19 million $ 6,543
Mar 2, 11 AM $ 0.00135
-0.16%
$ 1.18 million $ 6,535
Mar 2, 10 AM $ 0.00135
+0.33%
$ 1.19 million $ 6,604
Mar 2, 9 AM $ 0.00135
+0.80%
$ 1.18 million $ 6,268
Mar 2, 8 AM $ 0.00134
-0.23%
$ 1.17 million $ 7,775
Mar 2, 7 AM $ 0.00133
-0.53%
$ 1.17 million $ 8,079
Mar 2, 6 AM $ 0.00135
-0.69%
$ 1.18 million $ 7,717
Mar 2, 5 AM $ 0.00136
+0.63%
$ 1.19 million $ 8,733
Mar 2, 4 AM $ 0.00135
-0.46%
$ 1.18 million $ 8,842
Mar 2, 3 AM $ 0.00135
+0.11%
$ 1.18 million $ 8,813
Mar 2, 2 AM $ 0.00134
-1.04%
$ 1.18 million $ 8,878
Mar 2, 1 AM $ 0.00137
+1.25%
$ 1.2 million $ 9,602
Mar 2, 12 AM $ 0.00135
+0.71%
$ 1.19 million $ 11,138
Mar 1, 11 PM $ 0.00134
+1.22%
$ 1.18 million $ 10,788
Mar 1, 10 PM $ 0.00134
+0.53%
$ 1.17 million $ 12,585
Mar 1, 9 PM $ 0.00132
+0.35%
$ 1.16 million $ 13,264
Mar 1, 8 PM $ 0.00135
-0.21%
$ 1.19 million $ 14,591
Mar 1, 7 PM $ 0.00136
-1.23%
$ 1.19 million $ 12,002
Mar 1, 6 PM $ 0.00137
-0.08%
$ 1.2 million $ 12,047