mini Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00136
-1.23%
$ 1.19 million $ 12,002
Mar 1, 6 PM $ 0.00137
-0.08%
$ 1.2 million $ 12,047
Mar 1, 5 PM $ 0.00138
-1.46%
$ 1.21 million $ 13,633
Mar 1, 4 PM $ 0.00141
-0.25%
$ 1.24 million $ 13,963
Mar 1, 3 PM $ 0.00141
+0.71%
$ 1.24 million $ 15,147
Mar 1, 2 PM $ 0.0014
+0.47%
$ 1.23 million $ 17,207
Mar 1, 1 PM $ 0.0014
-0.27%
$ 1.22 million $ 17,395
Mar 1, 12 PM $ 0.0014
+0.08%
$ 1.23 million $ 17,483
Mar 1, 11 AM $ 0.0014
+0.61%
$ 1.23 million $ 17,501
Mar 1, 10 AM $ 0.0014
+0.00%
$ 1.22 million $ 18,650
Mar 1, 9 AM $ 0.0014
-1.39%
$ 1.22 million $ 18,783
Mar 1, 8 AM $ 0.00142
+0.68%
$ 1.24 million $ 18,969
Mar 1, 7 AM $ 0.00141
+0.87%
$ 1.23 million $ 19,691
Mar 1, 6 AM $ 0.0014
-0.98%
$ 1.23 million $ 23,831
Mar 1, 5 AM $ 0.0014
-0.17%
$ 1.23 million $ 23,966
Mar 1, 4 AM $ 0.00141
-0.08%
$ 1.23 million $ 23,545
Mar 1, 3 AM $ 0.00141
-0.57%
$ 1.23 million $ 23,837
Mar 1, 2 AM $ 0.00142
+3.61%
$ 1.24 million $ 23,627
Mar 1, 1 AM $ 0.00137
+0.23%
$ 1.2 million $ 22,038
Mar 1, 12 AM $ 0.00136
+0.42%
$ 1.19 million $ 20,661
Feb 28, 11 PM $ 0.00136
+0.58%
$ 1.19 million $ 20,533
Feb 28, 10 PM $ 0.00135
+1.54%
$ 1.18 million $ 18,816
Feb 28, 9 PM $ 0.00133
+0.10%
$ 1.16 million $ 18,373
Feb 28, 8 PM $ 0.00131
+0.77%
$ 1.14 million $ 16,435
Feb 28, 7 PM $ 0.00129
-0.57%
$ 1.13 million $ 15,939
Feb 28, 6 PM $ 0.00128
+0.92%
$ 1.13 million $ 17,001
Feb 28, 5 PM $ 0.00127
+1.26%
$ 1.11 million $ 16,245
Feb 28, 4 PM $ 0.00126
-1.41%
$ 1.1 million $ 15,220
Feb 28, 3 PM $ 0.00126
+0.08%
$ 1.1 million $ 13,756
Feb 28, 2 PM $ 0.00122
+0.00%
$ 1.07 million $ 13,432
Feb 28, 1 PM $ 0.00122
-0.44%
$ 1.07 million $ 14,028
Feb 28, 12 PM $ 0.00123
-0.13%
$ 1.07 million $ 13,989
Feb 28, 11 AM $ 0.00121
+0.32%
$ 1.06 million $ 14,864
Feb 28, 10 AM $ 0.00121
+0.54%
$ 1.06 million $ 13,550
Feb 28, 9 AM $ 0.0012
-0.16%
$ 1.05 million $ 13,744
Feb 28, 8 AM $ 0.00121
-1.48%
$ 1.06 million $ 13,212
Feb 28, 7 AM $ 0.00123
-3.14%
$ 1.08 million $ 13,296
Feb 28, 6 AM $ 0.00131
-0.85%
$ 1.15 million $ 9,744
Feb 28, 5 AM $ 0.00132
-0.09%
$ 1.16 million $ 8,830
Feb 28, 4 AM $ 0.00132
+0.39%
$ 1.16 million $ 8,846
Feb 28, 3 AM $ 0.00132
-0.40%
$ 1.16 million $ 9,512
Feb 28, 2 AM $ 0.00133
+0.93%
$ 1.16 million $ 9,891
Feb 28, 1 AM $ 0.00133
-0.02%
$ 1.16 million $ 10,356
Feb 28, 12 AM $ 0.00133
+1.05%
$ 1.16 million $ 11,570
Feb 27, 11 PM $ 0.00132
+0.02%
$ 1.15 million $ 11,493
Feb 27, 10 PM $ 0.00132
-0.04%
$ 1.16 million $ 11,590
Feb 27, 9 PM $ 0.00132
-0.17%
$ 1.16 million $ 10,869
Feb 27, 8 PM $ 0.00132
+0.00%
$ 1.16 million $ 10,728
Feb 27, 7 PM $ 0.00132
-1.74%
$ 1.16 million $ 10,818
Feb 27, 6 PM $ 0.00135
+0.22%
$ 1.18 million $ 9,537