Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.00126
-0.47%
$1.1 million $21,638
Aug 30, 2 PM $0.00126
+4.34%
$1.11 million $21,911
Aug 30, 1 PM $0.00121
+0.99%
$1.06 million $15,719
Aug 30, 12 PM $0.0012
-0.97%
$1.05 million $14,940
Aug 30, 11 AM $0.00121
-0.08%
$1.06 million $13,557
Aug 30, 10 AM $0.0012
+0.00%
$1.05 million $13,005
Aug 30, 9 AM $0.0012
-0.99%
$1.05 million $13,049
Aug 30, 8 AM $0.00121
+0.00%
$1.06 million $12,200
Aug 30, 7 AM $0.00122
+0.92%
$1.07 million $12,245
Aug 30, 6 AM $0.0012
+0.04%
$1.05 million $10,408
Aug 30, 5 AM $0.0012
+0.26%
$1.05 million $10,405
Aug 30, 4 AM $0.0012
-0.04%
$1.05 million $10,158
Aug 30, 3 AM $0.0012
+0.19%
$1.05 million $9,968
Aug 30, 2 AM $0.0012
+0.05%
$1.05 million $10,120
Aug 30, 1 AM $0.0012
-0.18%
$1.05 million $10,243
Aug 30, 12 AM $0.0012
+0.02%
$1.05 million $10,292
Aug 29, 11 PM $0.00121
+0.30%
$1.06 million $10,325
Aug 29, 10 PM $0.0012
-0.38%
$1.05 million $10,516
Aug 29, 9 PM $0.0012
-0.06%
$1.05 million $9,704
Aug 29, 8 PM $0.00121
+0.76%
$1.06 million $11,211
Aug 29, 7 PM $0.0012
+2.12%
$1.05 million $11,938
Aug 29, 6 PM $0.00117
-2.41%
$1.03 million $12,901
Aug 29, 5 PM $0.0012
-0.37%
$1.05 million $13,248
Aug 29, 4 PM $0.0012
-0.02%
$1.05 million $13,430
Aug 29, 3 PM $0.0012
+0.12%
$1.05 million $14,335
Aug 29, 2 PM $0.0012
+1.38%
$1.05 million $14,865
Aug 29, 1 PM $0.00119
+0.21%
$1.04 million $15,295
Aug 29, 12 PM $0.00118
+0.05%
$1.04 million $15,312
Aug 29, 11 AM $0.00118
+0.00%
$1.04 million $20,554
Aug 29, 10 AM $0.00118
+0.10%
$1.04 million $21,521
Aug 29, 8 AM $0.00118
-0.28%
$1.03 million $26,200
Aug 29, 7 AM $0.00119
+0.00%
$1.04 million $28,092
Aug 29, 6 AM $0.00118
+0.06%
$1.04 million $28,124
Aug 29, 5 AM $0.00119
-0.35%
$1.04 million $28,983
Aug 29, 4 AM $0.00119
-0.01%
$1.04 million $29,170
Aug 29, 3 AM $0.00119
-0.16%
$1.04 million $30,208
Aug 29, 2 AM $0.00119
+0.13%
$1.04 million $31,103
Aug 29, 1 AM $0.00119
+0.34%
$1.04 million $32,346
Aug 29, 12 AM $0.00119
+0.12%
$1.05 million $34,470
Aug 28, 11 PM $0.00119
+0.21%
$1.04 million $34,334
Aug 28, 10 PM $0.00119
+0.58%
$1.04 million $34,104
Aug 28, 9 PM $0.00119
-0.13%
$1.04 million $34,291
Aug 28, 8 PM $0.00119
+0.29%
$1.04 million $37,159
Aug 28, 7 PM $0.00119
+1.04%
$1.04 million $36,201
Aug 28, 6 PM $0.00117
-1.56%
$1.03 million $29,123
Aug 28, 5 PM $0.00119
-0.43%
$1.04 million $31,384
Aug 28, 4 PM $0.0012
-0.11%
$1.05 million $31,411
Aug 28, 3 PM $0.00121
+0.10%
$1.06 million $31,066
Aug 28, 2 PM $0.00121
+0.44%
$1.06 million $32,375
Aug 28, 1 PM $0.00121
+0.46%
$1.06 million $32,733