mini Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00142
+3.29%
$ 1.24 million $ 44,456
May 28, 2 PM $ 0.00137
-1.28%
$ 1.2 million $ 40,933
May 28, 1 PM $ 0.00139
-3.34%
$ 1.22 million $ 38,149
May 28, 12 PM $ 0.00144
-0.07%
$ 1.26 million $ 39,161
May 28, 11 AM $ 0.00144
-0.23%
$ 1.26 million $ 39,142
May 28, 10 AM $ 0.00144
-0.92%
$ 1.26 million $ 41,736
May 28, 9 AM $ 0.00146
+0.81%
$ 1.28 million $ 40,575
May 28, 8 AM $ 0.00144
+3.23%
$ 1.27 million $ 40,552
May 28, 7 AM $ 0.0014
+0.31%
$ 1.23 million $ 28,267
May 28, 6 AM $ 0.0014
+0.18%
$ 1.22 million $ 29,027
May 28, 5 AM $ 0.00139
-0.28%
$ 1.22 million $ 28,964
May 28, 4 AM $ 0.0014
-0.51%
$ 1.22 million $ 28,153
May 28, 3 AM $ 0.0014
-1.60%
$ 1.23 million $ 28,361
May 28, 2 AM $ 0.00143
+0.22%
$ 1.25 million $ 28,672
May 28, 1 AM $ 0.00142
-0.43%
$ 1.25 million $ 28,758
May 28, 12 AM $ 0.00143
+0.05%
$ 1.25 million $ 29,177
May 27, 11 PM $ 0.00143
+1.52%
$ 1.25 million $ 27,880
May 27, 10 PM $ 0.00141
-2.03%
$ 1.23 million $ 21,694
May 27, 9 PM $ 0.00144
-1.72%
$ 1.26 million $ 14,906
May 27, 8 PM $ 0.00146
+0.50%
$ 1.28 million $ 14,964
May 27, 7 PM $ 0.00145
-0.21%
$ 1.27 million $ 13,884
May 27, 6 PM $ 0.00146
+0.04%
$ 1.28 million $ 14,172
May 27, 5 PM $ 0.00146
-0.36%
$ 1.28 million $ 14,464
May 27, 4 PM $ 0.00146
-1.04%
$ 1.28 million $ 14,509
May 27, 3 PM $ 0.00148
+1.85%
$ 1.29 million $ 14,491
May 27, 2 PM $ 0.00145
+0.16%
$ 1.27 million $ 16,432
May 27, 1 PM $ 0.00145
-2.10%
$ 1.27 million $ 17,843
May 27, 12 PM $ 0.00148
+1.42%
$ 1.3 million $ 15,916
May 27, 11 AM $ 0.00146
+0.20%
$ 1.28 million $ 14,484
May 27, 10 AM $ 0.00146
-0.37%
$ 1.27 million $ 14,561
May 27, 9 AM $ 0.00146
-0.40%
$ 1.28 million $ 11,602
May 27, 8 AM $ 0.00147
-0.12%
$ 1.28 million $ 11,688
May 27, 7 AM $ 0.00147
+0.73%
$ 1.29 million $ 12,947
May 27, 6 AM $ 0.00146
+0.33%
$ 1.28 million $ 12,980
May 27, 5 AM $ 0.00145
+0.42%
$ 1.27 million $ 13,340
May 27, 4 AM $ 0.00145
-0.55%
$ 1.27 million $ 13,374
May 27, 3 AM $ 0.00146
-0.05%
$ 1.27 million $ 14,179
May 27, 2 AM $ 0.00146
-0.12%
$ 1.28 million $ 16,130
May 27, 1 AM $ 0.00146
-0.44%
$ 1.28 million $ 15,975
May 27, 12 AM $ 0.00146
-0.17%
$ 1.28 million $ 17,840
May 26, 11 PM $ 0.00147
+1.08%
$ 1.28 million $ 18,118
May 26, 10 PM $ 0.00145
+0.08%
$ 1.27 million $ 18,229
May 26, 9 PM $ 0.00145
-0.04%
$ 1.27 million $ 17,382
May 26, 8 PM $ 0.00145
-0.34%
$ 1.27 million $ 17,610
May 26, 7 PM $ 0.00146
-0.31%
$ 1.27 million $ 19,523
May 26, 6 PM $ 0.00146
-0.24%
$ 1.28 million $ 19,978
May 26, 5 PM $ 0.00146
-1.00%
$ 1.28 million $ 19,632
May 26, 4 PM $ 0.00148
-0.50%
$ 1.29 million $ 23,373
May 26, 3 PM $ 0.00149
-0.77%
$ 1.3 million $ 28,847
May 26, 2 PM $ 0.0015
+1.72%
$ 1.31 million $ 25,621