Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.00121
+0.46%
$1.06 million $32,733
Aug 28, 12 PM $0.0012
-5.24%
$1.05 million $37,243
Aug 28, 11 AM $0.00127
-0.84%
$1.11 million $37,487
Aug 28, 10 AM $0.00127
-0.74%
$1.11 million $39,343
Aug 28, 9 AM $0.00128
-0.24%
$1.12 million $38,562
Aug 28, 8 AM $0.00129
-0.71%
$1.13 million $40,002
Aug 28, 7 AM $0.0013
-1.61%
$1.14 million $38,923
Aug 28, 6 AM $0.00133
+0.29%
$1.16 million $39,327
Aug 28, 5 AM $0.00132
+0.56%
$1.16 million $39,101
Aug 28, 4 AM $0.00132
+0.26%
$1.15 million $37,915
Aug 28, 3 AM $0.00131
+0.47%
$1.15 million $36,490
Aug 28, 2 AM $0.00131
-1.98%
$1.14 million $35,538
Aug 28, 1 AM $0.00134
+0.70%
$1.18 million $34,959
Aug 28, 12 AM $0.00134
-0.06%
$1.17 million $34,209
Aug 27, 11 PM $0.00134
+0.61%
$1.18 million $42,543
Aug 27, 10 PM $0.00134
+0.12%
$1.17 million $42,068
Aug 27, 9 PM $0.00132
-0.33%
$1.16 million $41,446
Aug 27, 8 PM $0.00133
-0.23%
$1.16 million $37,822
Aug 27, 7 PM $0.00133
+0.66%
$1.17 million $37,752
Aug 27, 6 PM $0.00131
-1.85%
$1.15 million $36,710
Aug 27, 5 PM $0.00134
-0.56%
$1.17 million $35,869
Aug 27, 4 PM $0.00135
+2.09%
$1.18 million $35,208
Aug 27, 3 PM $0.00132
+1.81%
$1.15 million $34,044
Aug 27, 2 PM $0.00129
+1.25%
$1.13 million $33,371
Aug 27, 1 PM $0.00126
-3.04%
$1.1 million $31,420
Aug 27, 12 PM $0.0013
+3.60%
$1.14 million $28,274
Aug 27, 11 AM $0.00125
-1.83%
$1.1 million $25,206
Aug 27, 10 AM $0.00128
+0.52%
$1.12 million $23,889
Aug 27, 9 AM $0.00127
+2.07%
$1.11 million $22,285
Aug 27, 8 AM $0.00124
+2.79%
$1.09 million $19,598
Aug 27, 7 AM $0.00121
+0.33%
$1.06 million $18,020
Aug 27, 6 AM $0.0012
-0.14%
$1.06 million $17,535
Aug 27, 5 AM $0.0012
+0.14%
$1.05 million $17,694
Aug 27, 4 AM $0.0012
-0.20%
$1.05 million $17,623
Aug 27, 3 AM $0.0012
-0.09%
$1.05 million $19,288
Aug 27, 2 AM $0.0012
-0.64%
$1.05 million $19,137
Aug 27, 1 AM $0.00121
+1.63%
$1.06 million $21,526
Aug 27, 12 AM $0.00119
-4.10%
$1.04 million $20,118
Aug 26, 11 PM $0.00124
+5.09%
$1.09 million $17,544
Aug 26, 10 PM $0.00118
+1.44%
$1.03 million $12,764
Aug 26, 9 PM $0.00115
+0.88%
$1.01 million $12,906
Aug 26, 8 PM $0.00113
-0.07%
$991,472 $12,009
Aug 26, 7 PM $0.00113
-0.22%
$990,132 $14,866
Aug 26, 6 PM $0.00114
+0.18%
$995,331 $17,009
Aug 26, 5 PM $0.00114
+0.39%
$995,265 $16,989
Aug 26, 4 PM $0.00112
-0.20%
$983,215 $16,649
Aug 26, 3 PM $0.00112
-0.45%
$985,227 $17,125
Aug 26, 2 PM $0.00115
-0.59%
$1 million $15,755
Aug 26, 1 PM $0.00115
-0.13%
$1.01 million $17,980
Aug 26, 12 PM $0.00116
+1.47%
$1.02 million $18,447