mini Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00135
+0.22%
$ 1.18 million $ 9,537
Feb 27, 5 PM $ 0.00134
-0.48%
$ 1.17 million $ 9,513
Feb 27, 4 PM $ 0.00134
-1.43%
$ 1.18 million $ 9,726
Feb 27, 3 PM $ 0.00136
-0.97%
$ 1.19 million $ 9,871
Feb 27, 2 PM $ 0.00137
-0.61%
$ 1.2 million $ 7,637
Feb 27, 1 PM $ 0.00138
-0.31%
$ 1.21 million $ 7,794
Feb 27, 12 PM $ 0.00138
-0.25%
$ 1.21 million $ 7,059
Feb 27, 11 AM $ 0.00138
-2.03%
$ 1.21 million $ 6,100
Feb 27, 10 AM $ 0.00142
-2.01%
$ 1.24 million $ 6,300
Feb 27, 9 AM $ 0.00145
-0.15%
$ 1.27 million $ 6,196
Feb 27, 8 AM $ 0.00145
+1.96%
$ 1.27 million $ 6,065
Feb 27, 7 AM $ 0.00142
-0.11%
$ 1.25 million $ 4,576
Feb 27, 6 AM $ 0.00143
-0.39%
$ 1.25 million $ 4,518
Feb 27, 5 AM $ 0.00144
+0.02%
$ 1.26 million $ 4,520
Feb 27, 4 AM $ 0.00143
+1.05%
$ 1.26 million $ 4,355
Feb 27, 3 AM $ 0.00141
+0.24%
$ 1.23 million $ 6,451
Feb 27, 2 AM $ 0.0014
+0.21%
$ 1.22 million $ 5,514
Feb 27, 1 AM $ 0.00139
+2.15%
$ 1.22 million $ 4,896
Feb 27, 12 AM $ 0.00137
+0.00%
$ 1.2 million $ 4,908
Feb 26, 11 PM $ 0.00137
-0.87%
$ 1.2 million $ 7,903
Feb 26, 10 PM $ 0.00138
+0.43%
$ 1.21 million $ 10,629
Feb 26, 9 PM $ 0.00137
-0.28%
$ 1.2 million $ 10,588
Feb 26, 8 PM $ 0.00138
+0.19%
$ 1.21 million $ 10,598
Feb 26, 7 PM $ 0.00137
+0.01%
$ 1.2 million $ 10,537
Feb 26, 6 PM $ 0.00137
+0.89%
$ 1.2 million $ 12,622
Feb 26, 5 PM $ 0.00136
-1.02%
$ 1.19 million $ 13,083
Feb 26, 4 PM $ 0.00137
-0.68%
$ 1.2 million $ 14,621
Feb 26, 3 PM $ 0.00138
-1.17%
$ 1.21 million $ 16,538
Feb 26, 2 PM $ 0.0014
+0.22%
$ 1.23 million $ 20,240
Feb 26, 1 PM $ 0.0014
+0.42%
$ 1.23 million $ 21,838
Feb 26, 12 PM $ 0.00139
+0.22%
$ 1.22 million $ 29,217
Feb 26, 11 AM $ 0.00139
-0.70%
$ 1.22 million $ 32,026
Feb 26, 10 AM $ 0.0014
-0.59%
$ 1.23 million $ 35,035
Feb 26, 9 AM $ 0.00141
+0.65%
$ 1.24 million $ 36,044
Feb 26, 8 AM $ 0.0014
+0.70%
$ 1.23 million $ 35,690
Feb 26, 7 AM $ 0.00139
-0.22%
$ 1.22 million $ 35,802
Feb 26, 6 AM $ 0.0014
-0.16%
$ 1.22 million $ 35,861
Feb 26, 5 AM $ 0.0014
-1.19%
$ 1.23 million $ 36,399
Feb 26, 4 AM $ 0.00142
+0.05%
$ 1.24 million $ 37,310
Feb 26, 3 AM $ 0.00141
-0.70%
$ 1.24 million $ 34,782
Feb 26, 2 AM $ 0.00142
-0.70%
$ 1.25 million $ 36,542
Feb 26, 1 AM $ 0.00144
+0.54%
$ 1.26 million $ 36,957
Feb 26, 12 AM $ 0.00143
+0.85%
$ 1.25 million $ 36,473
Feb 25, 11 PM $ 0.00141
-1.06%
$ 1.23 million $ 33,887
Feb 25, 10 PM $ 0.00142
-3.27%
$ 1.25 million $ 30,461
Feb 25, 9 PM $ 0.00147
+0.80%
$ 1.29 million $ 30,350
Feb 25, 8 PM $ 0.00146
+0.86%
$ 1.28 million $ 30,195
Feb 25, 7 PM $ 0.00145
-0.65%
$ 1.27 million $ 29,881
Feb 25, 6 PM $ 0.00146
+0.78%
$ 1.28 million $ 28,115
Feb 25, 5 PM $ 0.00145
+1.92%
$ 1.27 million $ 27,128