Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.00116
+1.47%
$1.02 million $18,447
Aug 26, 11 AM $0.00115
-0.40%
$1 million $18,237
Aug 26, 10 AM $0.00115
+1.24%
$1.01 million $18,137
Aug 26, 9 AM $0.00114
-1.23%
$995,865 $17,882
Aug 26, 8 AM $0.00116
+0.04%
$1.02 million $19,281
Aug 26, 7 AM $0.00116
+0.24%
$1.02 million $19,525
Aug 26, 6 AM $0.00116
-0.48%
$1.01 million $19,590
Aug 26, 5 AM $0.00116
+0.45%
$1.02 million $19,419
Aug 26, 4 AM $0.00116
+0.97%
$1.02 million $20,332
Aug 26, 3 AM $0.00115
-0.17%
$1.01 million $19,306
Aug 26, 2 AM $0.00115
+2.20%
$1.01 million $19,508
Aug 26, 1 AM $0.00113
+0.19%
$986,182 $17,641
Aug 26, 12 AM $0.00112
-0.06%
$984,689 $18,437
Aug 25, 11 PM $0.00113
-0.77%
$985,894 $18,799
Aug 25, 10 PM $0.00113
-0.08%
$993,516 $19,075
Aug 25, 9 PM $0.00113
+0.14%
$992,543 $18,675
Aug 25, 8 PM $0.00113
-3.01%
$991,124 $18,964
Aug 25, 7 PM $0.00117
-0.54%
$1.02 million $22,217
Aug 25, 6 PM $0.00117
-0.05%
$1.03 million $21,712
Aug 25, 5 PM $0.00115
+0.05%
$1 million $22,129
Aug 25, 4 PM $0.00115
+0.14%
$1.01 million $24,175
Aug 25, 3 PM $0.00115
-0.19%
$1 million $24,102
Aug 25, 2 PM $0.00115
+1.77%
$1.01 million $23,892
Aug 25, 1 PM $0.00112
-3.25%
$984,929 $21,407
Aug 25, 12 PM $0.00116
-0.30%
$1.02 million $23,302
Aug 25, 11 AM $0.00116
-0.75%
$1.02 million $24,462
Aug 25, 10 AM $0.00118
-0.01%
$1.03 million $25,735
Aug 25, 9 AM $0.00118
-2.34%
$1.03 million $25,881
Aug 25, 8 AM $0.0012
+0.47%
$1.05 million $24,521
Aug 25, 7 AM $0.0012
-0.43%
$1.05 million $24,444
Aug 25, 6 AM $0.0012
-1.22%
$1.05 million $25,795
Aug 25, 5 AM $0.00122
+0.89%
$1.07 million $27,692
Aug 25, 4 AM $0.0012
+0.20%
$1.05 million $26,412
Aug 25, 3 AM $0.0012
+0.35%
$1.05 million $25,773
Aug 25, 2 AM $0.0012
+0.89%
$1.05 million $25,578
Aug 25, 1 AM $0.00119
-0.88%
$1.04 million $24,966
Aug 25, 12 AM $0.00119
+2.71%
$1.04 million $24,416
Aug 24, 11 PM $0.00116
+1.13%
$1.02 million $23,584
Aug 24, 10 PM $0.00115
+0.05%
$1.01 million $23,572
Aug 24, 9 PM $0.00115
+0.80%
$1 million $23,257
Aug 24, 8 PM $0.00114
+3.92%
$1 million $23,084
Aug 24, 7 PM $0.0011
+0.49%
$962,416 $18,533
Aug 24, 6 PM $0.00109
-1.22%
$956,281 $20,362
Aug 24, 5 PM $0.00112
+0.50%
$977,648 $21,421
Aug 24, 4 PM $0.00112
+1.01%
$981,930 $19,845
Aug 24, 3 PM $0.00111
+0.70%
$974,372 $19,345
Aug 24, 2 PM $0.0011
+0.77%
$965,887 $19,105
Aug 24, 1 PM $0.00109
+0.57%
$957,963 $18,903
Aug 24, 12 PM $0.00109
+0.54%
$954,939 $16,630
Aug 24, 11 AM $0.00109
+2.72%
$953,756 $15,185