mini Historical Data

MINI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00146
+0.78%
$ 1.28 million $ 28,115
Feb 25, 5 PM $ 0.00145
+1.92%
$ 1.27 million $ 27,128
Feb 25, 4 PM $ 0.00142
+1.43%
$ 1.24 million $ 24,894
Feb 25, 3 PM $ 0.00138
-1.68%
$ 1.21 million $ 29,257
Feb 25, 2 PM $ 0.0014
-0.54%
$ 1.23 million $ 25,028
Feb 25, 1 PM $ 0.00141
-1.38%
$ 1.23 million $ 27,576
Feb 25, 12 PM $ 0.00143
+6.19%
$ 1.25 million $ 21,956
Feb 25, 11 AM $ 0.00134
+1.71%
$ 1.18 million $ 17,277
Feb 25, 10 AM $ 0.00129
+1.20%
$ 1.13 million $ 15,311
Feb 25, 9 AM $ 0.00128
+0.17%
$ 1.12 million $ 11,679
Feb 25, 8 AM $ 0.00127
+0.30%
$ 1.11 million $ 11,493
Feb 25, 7 AM $ 0.00127
+0.32%
$ 1.11 million $ 11,415
Feb 25, 6 AM $ 0.00127
+0.97%
$ 1.11 million $ 11,533
Feb 25, 5 AM $ 0.00126
-0.52%
$ 1.1 million $ 11,166
Feb 25, 4 AM $ 0.00127
+0.34%
$ 1.11 million $ 11,122
Feb 25, 3 AM $ 0.00127
+0.59%
$ 1.11 million $ 10,923
Feb 25, 2 AM $ 0.00126
+0.26%
$ 1.1 million $ 9,601
Feb 25, 1 AM $ 0.00125
+3.88%
$ 1.1 million $ 8,968
Feb 25, 12 AM $ 0.00121
+0.29%
$ 1.06 million $ 9,471
Feb 24, 11 PM $ 0.00121
+0.34%
$ 1.06 million $ 9,530
Feb 24, 10 PM $ 0.00121
+0.92%
$ 1.06 million $ 9,668
Feb 24, 9 PM $ 0.0012
-0.50%
$ 1.05 million $ 9,507
Feb 24, 8 PM $ 0.0012
+0.51%
$ 1.05 million $ 9,566
Feb 24, 7 PM $ 0.00119
-0.26%
$ 1.04 million $ 9,736
Feb 24, 6 PM $ 0.0012
+0.31%
$ 1.05 million $ 10,030
Feb 24, 5 PM $ 0.00119
+0.30%
$ 1.04 million $ 10,655
Feb 24, 4 PM $ 0.00119
+2.95%
$ 1.04 million $ 10,752
Feb 24, 3 PM $ 0.00115
+0.14%
$ 1.01 million $ 6,051
Feb 24, 2 PM $ 0.00115
+2.37%
$ 1.01 million $ 5,875
Feb 24, 1 PM $ 0.00112
+0.57%
$ 983,462 $ 3,371
Feb 24, 12 PM $ 0.00112
-0.59%
$ 977,865 $ 3,013
Feb 24, 11 AM $ 0.00112
+0.32%
$ 983,657 $ 2,930
Feb 24, 10 AM $ 0.00112
+0.01%
$ 980,525 $ 3,241
Feb 24, 9 AM $ 0.00112
-0.17%
$ 980,492 $ 3,246
Feb 24, 8 AM $ 0.00112
+0.39%
$ 981,786 $ 3,226
Feb 24, 7 AM $ 0.00113
+0.16%
$ 986,200 $ 3,366
Feb 24, 6 AM $ 0.00112
+0.22%
$ 984,589 $ 3,172
Feb 24, 5 AM $ 0.00112
-0.09%
$ 982,411 $ 3,333
Feb 24, 4 AM $ 0.00112
-0.09%
$ 983,356 $ 3,353
Feb 24, 3 AM $ 0.00112
-1.13%
$ 984,308 $ 3,904
Feb 24, 2 AM $ 0.00114
+0.25%
$ 995,548 $ 3,951
Feb 24, 1 AM $ 0.00113
-0.62%
$ 993,069 $ 4,029
Feb 24, 12 AM $ 0.00114
+0.94%
$ 999,249 $ 4,141
Feb 23, 11 PM $ 0.00113
-1.33%
$ 989,885 $ 3,581
Feb 23, 10 PM $ 0.00115
+0.28%
$ 1 million $ 3,436
Feb 23, 9 PM $ 0.00114
+0.17%
$ 1 million $ 3,445
Feb 23, 8 PM $ 0.00114
+0.51%
$ 998,749 $ 3,629
Feb 23, 7 PM $ 0.00113
-1.42%
$ 993,575 $ 3,521
Feb 23, 6 PM $ 0.00114
+0.40%
$ 998,056 $ 3,864
Feb 23, 5 PM $ 0.00115
-0.86%
$ 1.01 million $ 3,653