mini Historical Data

MINI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00115
-0.86%
$ 1.01 million $ 3,653
Feb 23, 4 PM $ 0.00116
-0.51%
$ 1.02 million $ 3,645
Feb 23, 3 PM $ 0.00117
-0.25%
$ 1.02 million $ 3,561
Feb 23, 2 PM $ 0.00117
-0.99%
$ 1.02 million $ 3,569
Feb 23, 1 PM $ 0.00118
-0.21%
$ 1.03 million $ 3,482
Feb 23, 12 PM $ 0.00117
+0.22%
$ 1.02 million $ 3,534
Feb 23, 11 AM $ 0.00117
-0.73%
$ 1.03 million $ 3,549
Feb 23, 10 AM $ 0.00117
+0.14%
$ 1.02 million $ 3,021
Feb 23, 9 AM $ 0.00117
+1.64%
$ 1.02 million $ 2,982
Feb 23, 8 AM $ 0.00115
-0.16%
$ 1.01 million $ 2,984
Feb 23, 7 AM $ 0.00115
-0.55%
$ 1 million $ 3,011
Feb 23, 6 AM $ 0.00115
+1.71%
$ 1.01 million $ 2,963
Feb 23, 5 AM $ 0.00114
+0.63%
$ 994,327 $ 2,871
Feb 23, 4 AM $ 0.00113
+0.09%
$ 988,083 $ 2,876
Feb 23, 3 AM $ 0.00113
+0.08%
$ 991,490 $ 2,330
Feb 23, 2 AM $ 0.00113
-0.60%
$ 988,344 $ 2,396
Feb 23, 1 AM $ 0.00114
-4.22%
$ 1 million $ 2,388
Feb 23, 12 AM $ 0.0012
-0.19%
$ 1.05 million $ 2,259
Feb 22, 11 PM $ 0.0012
-0.49%
$ 1.05 million $ 2,239
Feb 22, 10 PM $ 0.00121
-0.52%
$ 1.06 million $ 2,289
Feb 22, 9 PM $ 0.00121
+0.12%
$ 1.06 million $ 2,388
Feb 22, 6 PM $ 0.00122
+0.65%
$ 1.07 million $ 1,456
Feb 22, 4 PM $ 0.00123
+0.00%
$ 1.08 million $ 1,125
Feb 22, 3 PM $ 0.00123
-0.40%
$ 1.07 million $ 1,126
Feb 22, 2 PM $ 0.00123
-0.18%
$ 1.08 million $ 1,147
Feb 22, 1 PM $ 0.00124
-0.44%
$ 1.08 million $ 1,346
Feb 22, 12 PM $ 0.00125
+0.28%
$ 1.09 million $ 1,351
Feb 22, 11 AM $ 0.00125
+0.14%
$ 1.09 million $ 1,333
Feb 22, 10 AM $ 0.00125
+0.00%
$ 1.1 million $ 1,355
Feb 22, 8 AM $ 0.00125
+0.12%
$ 1.09 million $ 1,355
Feb 22, 6 AM $ 0.00124
+0.00%
$ 1.09 million $ 1,123
Feb 22, 5 AM $ 0.00124
+0.00%
$ 1.09 million $ 1,123
Feb 22, 3 AM $ 0.00125
+0.40%
$ 1.09 million $ 1,203
Feb 22, 2 AM $ 0.00125
-0.55%
$ 1.09 million $ 1,203
Feb 22, 1 AM $ 0.00125
+0.38%
$ 1.1 million $ 2,005
Feb 22, 12 AM $ 0.00125
-0.38%
$ 1.09 million $ 2,347
Feb 21, 11 PM $ 0.00125
-0.64%
$ 1.1 million $ 2,405
Feb 21, 10 PM $ 0.00126
-0.22%
$ 1.1 million $ 2,375
Feb 21, 9 PM $ 0.00125
+0.05%
$ 1.1 million $ 2,373
Feb 21, 8 PM $ 0.00126
-0.67%
$ 1.1 million $ 2,389
Feb 21, 7 PM $ 0.00128
-0.03%
$ 1.12 million $ 3,224
Feb 21, 6 PM $ 0.00127
+0.50%
$ 1.11 million $ 3,197
Feb 21, 5 PM $ 0.00126
+0.08%
$ 1.11 million $ 3,343
Feb 21, 4 PM $ 0.00126
-0.56%
$ 1.1 million $ 3,404
Feb 21, 3 PM $ 0.00127
+0.19%
$ 1.11 million $ 3,332
Feb 21, 2 PM $ 0.00126
+0.90%
$ 1.11 million $ 3,516
Feb 21, 1 PM $ 0.00125
+0.17%
$ 1.1 million $ 3,499
Feb 21, 12 PM $ 0.00125
-0.17%
$ 1.09 million $ 3,377
Feb 21, 11 AM $ 0.00125
-0.15%
$ 1.1 million $ 3,382
Feb 21, 10 AM $ 0.00125
+0.10%
$ 1.1 million $ 3,390