mini Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00125
-0.15%
$ 1.1 million $ 3,382
Feb 21, 10 AM $ 0.00125
+0.10%
$ 1.1 million $ 3,390
Feb 21, 9 AM $ 0.00125
+1.03%
$ 1.1 million $ 3,395
Feb 21, 8 AM $ 0.00124
-0.23%
$ 1.08 million $ 3,482
Feb 21, 7 AM $ 0.00124
+0.09%
$ 1.09 million $ 3,462
Feb 21, 6 AM $ 0.00125
+0.14%
$ 1.09 million $ 3,480
Feb 21, 5 AM $ 0.00124
-0.38%
$ 1.08 million $ 3,815
Feb 21, 4 AM $ 0.00124
+0.44%
$ 1.09 million $ 3,751
Feb 21, 3 AM $ 0.00124
-1.02%
$ 1.08 million $ 3,826
Feb 21, 2 AM $ 0.00124
+1.18%
$ 1.09 million $ 3,711
Feb 21, 1 AM $ 0.00123
+0.00%
$ 1.07 million $ 2,931
Feb 21, 12 AM $ 0.00124
-0.05%
$ 1.08 million $ 2,953
Feb 20, 11 PM $ 0.00123
+0.29%
$ 1.08 million $ 2,650
Feb 20, 10 PM $ 0.00123
-1.12%
$ 1.08 million $ 2,695
Feb 20, 9 PM $ 0.00124
+0.00%
$ 1.08 million $ 1,755
Feb 20, 7 PM $ 0.00124
+0.04%
$ 1.09 million $ 1,750
Feb 20, 5 PM $ 0.00125
+0.00%
$ 1.09 million $ 1,603
Feb 20, 4 PM $ 0.00125
+0.80%
$ 1.09 million $ 2,905
Feb 20, 3 PM $ 0.00123
+1.21%
$ 1.08 million $ 2,806
Feb 20, 2 PM $ 0.00121
+0.36%
$ 1.06 million $ 2,645
Feb 20, 1 PM $ 0.00121
-0.32%
$ 1.06 million $ 2,717
Feb 20, 12 PM $ 0.00123
-0.31%
$ 1.07 million $ 2,724
Feb 20, 11 AM $ 0.00123
+0.10%
$ 1.08 million $ 2,738
Feb 20, 10 AM $ 0.00124
+0.36%
$ 1.08 million $ 2,739
Feb 20, 9 AM $ 0.00123
+0.44%
$ 1.08 million $ 2,963
Feb 20, 8 AM $ 0.00122
-0.19%
$ 1.07 million $ 2,920
Feb 20, 7 AM $ 0.00123
+0.26%
$ 1.08 million $ 2,837
Feb 20, 6 AM $ 0.00122
-0.39%
$ 1.07 million $ 2,488
Feb 20, 5 AM $ 0.00121
-0.07%
$ 1.06 million $ 2,491
Feb 20, 4 AM $ 0.00121
-0.46%
$ 1.07 million $ 2,493
Feb 20, 3 AM $ 0.00122
+0.22%
$ 1.07 million $ 2,445
Feb 20, 2 AM $ 0.00122
-0.34%
$ 1.07 million $ 2,465
Feb 20, 1 AM $ 0.00121
-0.59%
$ 1.06 million $ 2,483
Feb 20, 12 AM $ 0.00122
+0.28%
$ 1.06 million $ 2,530
Feb 19, 11 PM $ 0.00121
+0.37%
$ 1.06 million $ 2,502
Feb 19, 10 PM $ 0.0012
+0.00%
$ 1.05 million $ 2,448
Feb 19, 9 PM $ 0.0012
-0.16%
$ 1.05 million $ 2,451
Feb 19, 8 PM $ 0.0012
+0.22%
$ 1.05 million $ 2,369
Feb 19, 7 PM $ 0.0012
-0.48%
$ 1.05 million $ 2,430
Feb 19, 6 PM $ 0.00117
+0.00%
$ 1.02 million $ 2,769
Feb 19, 4 PM $ 0.00117
+0.00%
$ 1.02 million $ 1,667
Feb 19, 1 PM $ 0.00118
+0.00%
$ -- $ 1,323
Feb 19, 11 AM $ 0.00119
+0.00%
$ 1.04 million $ 1,406
Feb 19, 10 AM $ 0.00119
+0.43%
$ 1.05 million $ 1,420
Feb 19, 9 AM $ 0.00119
+0.02%
$ 1.04 million $ 1,611
Feb 19, 8 AM $ 0.0012
-0.20%
$ 1.05 million $ 1,965
Feb 19, 7 AM $ 0.0012
+0.06%
$ 1.05 million $ 2,223
Feb 19, 6 AM $ 0.0012
+0.88%
$ 1.05 million $ 2,687
Feb 19, 5 AM $ 0.00118
-0.11%
$ 1.04 million $ 2,734
Feb 19, 4 AM $ 0.00118
-0.23%
$ 1.04 million $ 2,737