Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.00111
-0.25%
$972,414 $24,323
Aug 22, 7 AM $0.00111
-0.93%
$975,007 $31,197
Aug 22, 6 AM $0.00111
-0.71%
$975,803 $28,261
Aug 22, 5 AM $0.00112
-6.73%
$981,594 $31,502
Aug 22, 4 AM $0.00121
+3.68%
$1.06 million $30,897
Aug 22, 3 AM $0.00117
+1.66%
$1.02 million $29,641
Aug 22, 2 AM $0.00115
+1.94%
$1.01 million $29,061
Aug 22, 1 AM $0.00113
+0.58%
$986,850 $28,297
Aug 22, 12 AM $0.00112
+0.01%
$981,104 $27,720
Aug 21, 11 PM $0.00112
-1.01%
$980,985 $27,915
Aug 21, 10 PM $0.00113
+1.00%
$992,084 $32,564
Aug 21, 9 PM $0.00112
+2.24%
$981,646 $32,819
Aug 21, 8 PM $0.0011
+0.57%
$961,016 $32,084
Aug 21, 7 PM $0.00109
+0.20%
$957,293 $32,200
Aug 21, 6 PM $0.00109
-0.56%
$956,488 $31,667
Aug 21, 5 PM $0.0011
+0.39%
$960,484 $31,570
Aug 21, 4 PM $0.00109
+0.24%
$957,030 $31,382
Aug 21, 3 PM $0.0011
+0.29%
$959,629 $30,318
Aug 21, 2 PM $0.00109
+0.80%
$956,895 $32,223
Aug 21, 1 PM $0.00108
+0.73%
$948,539 $32,644
Aug 21, 12 PM $0.00108
-0.76%
$941,522 $32,566
Aug 21, 11 AM $0.00108
+0.03%
$948,678 $32,583
Aug 21, 10 AM $0.0011
+0.45%
$959,400 $34,915
Aug 21, 9 AM $0.0011
-0.59%
$962,809 $35,508
Aug 21, 8 AM $0.0011
+5.84%
$965,693 $33,587
Aug 21, 7 AM $0.00104
-0.11%
$912,367 $25,288
Aug 21, 6 AM $0.00104
+1.33%
$910,368 $25,112
Aug 21, 5 AM $0.00103
+1.61%
$898,395 $22,246
Aug 21, 4 AM $0.00101
+0.79%
$884,483 $21,379
Aug 21, 3 AM $0.001
+0.25%
$877,398 $20,687
Aug 21, 2 AM $0.001
+0.66%
$875,976 $20,849
Aug 21, 1 AM $0.000996
+0.75%
$872,204 $20,346
Aug 21, 12 AM $0.000992
+0.90%
$868,423 $20,237
Aug 20, 11 PM $0.000983
-0.67%
$860,747 $20,706
Aug 20, 10 PM $0.000991
+0.77%
$867,484 $15,481
Aug 20, 9 PM $0.000983
-0.52%
$860,769 $16,540
Aug 20, 8 PM $0.000986
+0.74%
$863,670 $18,145
Aug 20, 7 PM $0.000978
-0.18%
$856,321 $17,412
Aug 20, 6 PM $0.000976
-0.65%
$855,154 $17,266
Aug 20, 5 PM $0.000983
+0.09%
$860,822 $17,603
Aug 20, 4 PM $0.000982
+0.20%
$859,791 $17,594
Aug 20, 3 PM $0.00098
+0.21%
$858,696 $17,505
Aug 20, 2 PM $0.000978
-0.73%
$856,909 $15,645
Aug 20, 1 PM $0.000987
-0.17%
$864,447 $15,133
Aug 20, 12 PM $0.000987
-1.17%
$864,363 $14,130
Aug 20, 11 AM $0.000999
+1.83%
$874,639 $13,788
Aug 20, 10 AM $0.000979
-0.53%
$857,611 $11,478
Aug 20, 9 AM $0.000988
+2.41%
$865,507 $14,173
Aug 20, 8 AM $0.000962
+1.71%
$842,215 $10,699
Aug 20, 7 AM $0.000945
+0.70%
$827,197 $8,899