mini Historical Data

MINI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00123
-0.56%
$ 1.08 million $ 5,176
Feb 17, 3 AM $ 0.00123
-0.16%
$ 1.08 million $ 5,177
Feb 17, 2 AM $ 0.00122
-0.99%
$ 1.07 million $ 4,824
Feb 17, 1 AM $ 0.00123
+0.27%
$ 1.08 million $ 4,826
Feb 17, 12 AM $ 0.00123
+0.27%
$ 1.07 million $ 6,035
Feb 16, 11 PM $ 0.00122
-0.13%
$ 1.07 million $ 6,531
Feb 16, 10 PM $ 0.00122
+0.19%
$ 1.07 million $ 7,037
Feb 16, 9 PM $ 0.00121
+0.35%
$ 1.06 million $ 9,012
Feb 16, 8 PM $ 0.00121
+0.41%
$ 1.06 million $ 9,834
Feb 16, 7 PM $ 0.0012
-0.58%
$ 1.05 million $ 9,706
Feb 16, 6 PM $ 0.00121
+0.42%
$ 1.06 million $ 10,763
Feb 16, 5 PM $ 0.0012
+1.53%
$ 1.05 million $ 12,292
Feb 16, 4 PM $ 0.00117
-1.26%
$ 1.03 million $ 12,450
Feb 16, 3 PM $ 0.00119
+0.39%
$ 1.04 million $ 12,833
Feb 16, 2 PM $ 0.00119
-1.29%
$ 1.04 million $ 14,146
Feb 16, 1 PM $ 0.00122
+0.19%
$ 1.07 million $ 15,256
Feb 16, 12 PM $ 0.00121
-0.08%
$ 1.06 million $ 19,999
Feb 16, 11 AM $ 0.00122
-0.24%
$ 1.06 million $ 19,311
Feb 16, 10 AM $ 0.00122
+0.10%
$ 1.07 million $ 19,542
Feb 16, 9 AM $ 0.0012
+0.63%
$ 1.06 million $ 20,113
Feb 16, 8 AM $ 0.00119
-0.34%
$ 1.05 million $ 20,558
Feb 16, 7 AM $ 0.0012
+0.11%
$ 1.05 million $ 20,960
Feb 16, 6 AM $ 0.00119
-0.27%
$ 1.05 million $ 20,961
Feb 16, 5 AM $ 0.00121
+0.68%
$ 1.06 million $ 21,127
Feb 16, 4 AM $ 0.00119
+0.13%
$ 1.05 million $ 20,891
Feb 16, 3 AM $ 0.0012
-0.97%
$ 1.05 million $ 21,197
Feb 16, 2 AM $ 0.00121
+0.24%
$ 1.06 million $ 21,146
Feb 16, 1 AM $ 0.00121
+1.45%
$ 1.06 million $ 21,569
Feb 16, 12 AM $ 0.00119
+0.58%
$ 1.05 million $ 20,428
Feb 15, 11 PM $ 0.00119
-0.46%
$ 1.05 million $ 20,275
Feb 15, 10 PM $ 0.0012
-2.09%
$ 1.05 million $ 21,462
Feb 15, 9 PM $ 0.00122
+0.29%
$ 1.07 million $ 19,656
Feb 15, 8 PM $ 0.00123
-0.28%
$ 1.08 million $ 22,341
Feb 15, 7 PM $ 0.00124
-1.46%
$ 1.09 million $ 21,371
Feb 15, 6 PM $ 0.00126
-2.58%
$ 1.1 million $ 22,177
Feb 15, 5 PM $ 0.0013
+0.75%
$ 1.14 million $ 20,653
Feb 15, 4 PM $ 0.00129
-0.76%
$ 1.13 million $ 21,434
Feb 15, 3 PM $ 0.00131
-0.67%
$ 1.14 million $ 22,273
Feb 15, 2 PM $ 0.00131
-0.37%
$ 1.15 million $ 21,278
Feb 15, 1 PM $ 0.00132
+2.41%
$ 1.15 million $ 19,783
Feb 15, 12 PM $ 0.00128
-0.19%
$ 1.12 million $ 14,944
Feb 15, 11 AM $ 0.00128
+0.60%
$ 1.12 million $ 14,640
Feb 15, 10 AM $ 0.00128
-1.37%
$ 1.12 million $ 14,753
Feb 15, 9 AM $ 0.0013
+0.55%
$ 1.14 million $ 14,287
Feb 15, 8 AM $ 0.00131
+0.66%
$ 1.15 million $ 12,497
Feb 15, 7 AM $ 0.00129
+0.08%
$ 1.13 million $ 11,969
Feb 15, 6 AM $ 0.00129
-0.35%
$ 1.13 million $ 14,035
Feb 15, 5 AM $ 0.00128
+0.32%
$ 1.13 million $ 13,855
Feb 15, 4 AM $ 0.00128
+0.94%
$ 1.12 million $ 13,918
Feb 15, 3 AM $ 0.00127
+0.49%
$ 1.11 million $ 13,677