Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.000872
+0.00%
$764,087 $3
Jul 27, 6 PM $0.000886
+0.00%
$776,200 $3
Jul 27, 3 PM $0.00089
-0.77%
$779,217 $5
Jul 27, 2 PM $0.0009
+0.00%
$787,769 $3
Jul 26, 11 PM $0.000903
+0.00%
$790,597 $4
Jul 26, 10 PM $0.000899
+1.39%
$786,932 $3
Jul 26, 9 PM $0.000881
+0.00%
$771,633 $2
Jul 26, 8 PM $0.000878
+0.00%
$769,128 $2
Jul 26, 5 PM $0.000879
+0.80%
$769,427 $1
Jul 26, 4 PM $0.000865
+0.00%
$757,683 $0
Jul 26, 7 AM $0.000862
+0.00%
$755,284 $0
Jul 26, 6 AM $0.00086
+0.00%
$753,023 $0
Jul 25, 1 AM $0.000857
+0.00%
$750,431 $4
Jul 25, 12 AM $0.000854
+0.00%
$747,969 $4
Jul 24, 10 PM $0.00085
+0.00%
$744,044 $3
Jul 24, 7 PM $0.000846
+0.00%
$741,266 $3
Jul 24, 3 PM $0.000843
+0.00%
$738,334 $4
Jul 24, 2 PM $0.000837
-0.41%
$732,821 $4
Jul 24, 1 PM $0.000844
-0.34%
$739,382 $3
Jul 24, 12 PM $0.000852
+0.00%
$745,885 $2
Jul 24, 11 AM $0.000855
+0.00%
$748,464 $2
Jul 23, 6 PM $0.000863
-0.51%
$755,894 $1
Jul 23, 5 PM $0.000869
+0.00%
$761,131 $0
Jul 23, 3 PM $0.000874
+0.00%
$765,075 $1
Jul 22, 3 PM $0.000878
+0.00%
$768,884 $1
Jul 22, 2 PM $0.000871
+0.00%
$763,073 $0
Jul 21, 7 PM $0.000867
+0.00%
$759,395 $0
Jul 21, 5 AM $0.000866
+0.00%
$758,275 $1
Jul 21, 3 AM $0.000862
+0.00%
$755,277 $1
Jul 21, 12 AM $0.000861
+0.00%
$753,914 $1
Jul 20, 6 PM $0.000857
+0.00%
$750,932 $2
Jul 20, 3 PM $0.000855
+0.00%
$748,476 $1
Jul 20, 12 AM $0.000847
+0.00%
$741,407 $1
Jul 19, 6 PM $0.000843
+0.00%
$738,334 $1
Jul 18, 9 PM $0.00085
+0.00%
$744,374 $1
Jul 18, 3 PM $0.000856
+0.00%
$749,498 $1
Jul 18, 12 AM $0.000854
+0.00%
$747,876 $3
Jul 17, 9 PM $0.00085
+0.00%
$744,500 $4
Jul 17, 2 PM $0.000847
+0.01%
$741,459 $5
Jul 17, 1 PM $0.000855
-0.82%
$749,045 $4
Jul 17, 5 AM $0.000866
+0.00%
$758,451 $4
Jul 17, 3 AM $0.000871
+0.00%
$762,887 $4
Jul 17, 2 AM $0.000871
+0.00%
$762,859 $4
Jul 17, 1 AM $0.00088
+0.00%
$770,910 $4
Jul 17, 12 AM $0.00088
+0.00%
$770,883 $4
Jul 16, 11 PM $0.00088
-0.47%
$770,780 $4
Jul 16, 10 PM $0.000888
+0.00%
$777,371 $3
Jul 16, 6 PM $0.000891
+0.00%
$780,454 $4
Jul 16, 5 PM $0.000894
-0.98%
$783,329 $4
Jul 16, 2 PM $0.000906
+0.00%
$793,803 $4