Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00109
-2.54%
$-- $7
Jul 4, 2026 $0.00113
-1.58%
$989,522 $8
Jul 3, 2026 $0.00115
+7.90%
$1 million $11
Jul 2, 2026 $0.00105
+8.04%
$921,295 $2,790
Jul 1, 2026 $0.000966
+8.65%
$845,780 $13
Jun 30, 2026 $0.000905
-2.18%
$-- $5,889
Jun 29, 2026 $0.000923
+4.23%
$808,540 $12,630
Jun 28, 2026 $0.000881
-1.09%
$771,935 $13,679
Jun 27, 2026 $0.00089
-5.32%
$779,538 $6,079
Jun 26, 2026 $0.000938
+4.98%
$821,394 $6,349
Jun 25, 2026 $0.000892
-1.93%
$780,817 $5,011
Jun 24, 2026 $0.000914
-3.34%
$800,900 $7,024
Jun 23, 2026 $0.000949
-4.53%
$830,867 $12,003
Jun 22, 2026 $0.000995
-0.53%
$871,645 $1,829
Jun 21, 2026 $0.00101
+2.37%
$886,617 $10,823
Jun 20, 2026 $0.000992
+6.25%
$868,854 $5,734
Jun 19, 2026 $0.000934
-4.52%
$817,762 $24,687
Jun 18, 2026 $0.000978
-5.21%
$856,524 $6,433
Jun 17, 2026 $0.00103
+1.58%
$903,568 $10,314
Jun 16, 2026 $0.00102
-1.85%
$889,473 $8,899
Jun 15, 2026 $0.00103
+2.65%
$906,267 $18,753
Jun 14, 2026 $0.00101
+1.19%
$882,870 $6,477
Jun 13, 2026 $0.000996
+4.71%
$872,477 $7,743
Jun 12, 2026 $0.000951
-7.35%
$833,263 $19,738
Jun 11, 2026 $0.00103
+7.05%
$899,374 $7,782
Jun 10, 2026 $0.000959
-10.53%
$840,166 $20,616
Jun 9, 2026 $0.00107
+0.74%
$939,031 $7,603
Jun 8, 2026 $0.00106
-2.87%
$932,173 $10,671
Jun 7, 2026 $0.00109
+7.89%
$957,447 $9,350
Jun 6, 2026 $0.00101
-1.39%
$887,459 $27,601
Jun 5, 2026 $0.00103
-4.99%
$900,011 $22,631
Jun 4, 2026 $0.00108
-1.52%
$947,281 $19,905
Jun 3, 2026 $0.0011
-6.25%
$961,910 $13,999
Jun 2, 2026 $0.00113
-16.90%
$990,164 $48,664
Jun 1, 2026 $0.00136
-1.07%
$1.19 million $18,696
May 31, 2026 $0.00138
-3.49%
$1.2 million $9,714
May 30, 2026 $0.00143
-0.64%
$1.25 million $11,024
May 29, 2026 $0.00143
+2.11%
$1.26 million $15,907
May 28, 2026 $0.0014
-1.67%
$1.23 million $38,849
May 27, 2026 $0.00143
-2.59%
$1.25 million $27,880
May 26, 2026 $0.00147
-4.51%
$1.28 million $18,118
May 25, 2026 $0.00154
+7.37%
$1.35 million $18,054
May 24, 2026 $0.00143
-1.77%
$1.25 million $15,371
May 23, 2026 $0.00146
+5.26%
$1.28 million $10,540
May 22, 2026 $0.00138
-3.28%
$1.21 million $15,196
May 21, 2026 $0.00143
+5.37%
$1.25 million $20,899
May 20, 2026 $0.00136
-0.73%
$1.19 million $13,563
May 19, 2026 $0.00137
-3.48%
$1.2 million $10,148
May 18, 2026 $0.00142
+3.19%
$1.24 million $9,137
May 17, 2026 $0.00137
-3.40%
$1.2 million $8,043