Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.000961
+0.91%
$841,426 $4,762
Oct 8, 6 PM $0.000952
+3.22%
$834,011 $4,787
Oct 8, 5 PM $0.000923
+0.30%
$808,585 $4,503
Oct 8, 4 PM $0.000924
-0.69%
$808,858 $18,445
Oct 8, 3 PM $0.00093
-2.88%
$814,492 $19,071
Oct 8, 2 PM $0.000959
-0.09%
$839,914 $19,328
Oct 8, 1 PM $0.000954
-0.71%
$835,606 $19,243
Oct 8, 12 PM $0.000961
-0.57%
$841,575 $19,363
Oct 8, 11 AM $0.00097
-0.66%
$849,138 $19,262
Oct 8, 10 AM $0.000979
+0.00%
$856,958 $19,617
Oct 8, 9 AM $0.000984
+0.00%
$861,866 $19,580
Oct 8, 8 AM $0.000982
+0.00%
$859,757 $19,650
Oct 8, 7 AM $0.000985
+0.00%
$862,857 $19,551
Oct 8, 4 AM $0.00098
-0.73%
$858,543 $19,761
Oct 8, 3 AM $0.000989
-0.14%
$865,778 $19,889
Oct 8, 2 AM $0.000995
+0.29%
$871,469 $19,934
Oct 8, 1 AM $0.000993
+0.00%
$869,944 $19,915
Oct 7, 11 PM $0.000993
+0.00%
$869,780 $20,097
Oct 7, 9 PM $0.000986
-0.60%
$863,699 $20,119
Oct 7, 7 PM $0.000989
+0.01%
$865,898 $21,039
Oct 7, 6 PM $0.00099
-1.88%
$866,850 $20,971
Oct 7, 5 PM $0.001
-9.34%
$880,145 $19,169
Oct 7, 4 PM $0.00111
+0.04%
$976,146 $2,442
Oct 7, 3 PM $0.00111
+0.26%
$968,425 $2,412
Oct 7, 1 PM $0.0011
-0.29%
$967,313 $2,361
Oct 7, 12 PM $0.00111
-0.67%
$973,051 $2,499
Oct 7, 10 AM $0.00112
+0.24%
$983,332 $2,411
Oct 7, 9 AM $0.00112
+0.00%
$983,120 $2,416
Oct 7, 7 AM $0.00113
+0.00%
$989,334 $2,235
Oct 7, 6 AM $0.00113
+0.00%
$987,042 $2,234
Oct 7, 5 AM $0.00113
+0.18%
$987,652 $2,316
Oct 7, 4 AM $0.00112
+0.00%
$985,077 $2,324
Oct 7, 3 AM $0.00113
-0.10%
$985,350 $2,334
Oct 7, 2 AM $0.00112
-0.64%
$983,783 $2,315
Oct 7, 1 AM $0.00114
+0.00%
$1 million $2,420
Oct 7, 12 AM $0.00115
+0.01%
$1 million $2,418
Oct 6, 11 PM $0.00115
+0.06%
$1.01 million $2,250
Oct 6, 10 PM $0.00115
-0.29%
$1.01 million $2,173
Oct 6, 9 PM $0.00115
+0.02%
$1.01 million $2,172
Oct 6, 8 PM $0.00115
+0.24%
$1.01 million $1,881
Oct 6, 7 PM $0.00115
-0.20%
$1.01 million $1,569
Oct 6, 6 PM $0.00115
-0.03%
$1.01 million $1,553
Oct 6, 5 PM $0.00115
+0.12%
$1.01 million $1,482
Oct 6, 4 PM $0.00115
-0.29%
$1.01 million $1,433
Oct 6, 3 PM $0.00116
-0.45%
$1.01 million $1,373
Oct 6, 2 PM $0.00116
+0.54%
$1.01 million $1,326
Oct 6, 1 PM $0.00115
+0.00%
$1 million $1,911
Oct 6, 12 PM $0.00115
+0.00%
$1 million $1,870
Oct 6, 10 AM $0.00115
+0.44%
$1.01 million $1,868
Oct 6, 8 AM $0.00115
+0.04%
$1.01 million $1,857