mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00144
-0.13%
$ 1.26 million $ 14,926
May 24, 2 PM $ 0.00144
-0.78%
$ 1.26 million $ 16,088
May 24, 1 PM $ 0.00145
+1.04%
$ 1.27 million $ 14,412
May 24, 12 PM $ 0.00144
+0.02%
$ 1.26 million $ 14,346
May 24, 11 AM $ 0.00143
+0.09%
$ 1.26 million $ 17,699
May 24, 10 AM $ 0.00143
-0.89%
$ 1.26 million $ 17,630
May 24, 9 AM $ 0.00145
+0.18%
$ 1.27 million $ 17,788
May 24, 8 AM $ 0.00144
+0.29%
$ 1.26 million $ 17,733
May 24, 7 AM $ 0.00144
-1.73%
$ 1.26 million $ 17,283
May 24, 6 AM $ 0.00147
+0.84%
$ 1.28 million $ 15,714
May 24, 5 AM $ 0.00145
-0.12%
$ 1.27 million $ 16,556
May 24, 4 AM $ 0.00145
-0.40%
$ 1.27 million $ 16,920
May 24, 3 AM $ 0.00146
-0.52%
$ 1.28 million $ 15,908
May 24, 2 AM $ 0.00147
-0.17%
$ 1.29 million $ 9,783
May 24, 1 AM $ 0.00147
+0.28%
$ 1.29 million $ 9,788
May 24, 12 AM $ 0.00147
+0.69%
$ 1.28 million $ 10,911
May 23, 11 PM $ 0.00146
-0.54%
$ 1.28 million $ 10,540
May 23, 10 PM $ 0.00146
-0.88%
$ 1.28 million $ 10,733
May 23, 9 PM $ 0.00148
-0.38%
$ 1.29 million $ 10,726
May 23, 8 PM $ 0.00148
+1.75%
$ 1.3 million $ 10,541
May 23, 7 PM $ 0.00146
+0.03%
$ 1.28 million $ 10,543
May 23, 6 PM $ 0.00146
+0.68%
$ 1.28 million $ 11,421
May 23, 5 PM $ 0.00145
-0.35%
$ 1.27 million $ 11,660
May 23, 4 PM $ 0.00145
+0.74%
$ 1.27 million $ 11,666
May 23, 3 PM $ 0.00144
+0.48%
$ 1.26 million $ 12,653
May 23, 2 PM $ 0.00143
+1.72%
$ 1.26 million $ 12,487
May 23, 1 PM $ 0.00141
+0.86%
$ 1.24 million $ 14,397
May 23, 12 PM $ 0.0014
+2.98%
$ 1.22 million $ 16,686
May 23, 11 AM $ 0.00136
-0.11%
$ 1.19 million $ 13,277
May 23, 10 AM $ 0.00136
+0.24%
$ 1.19 million $ 14,100
May 23, 9 AM $ 0.00136
-0.49%
$ 1.19 million $ 16,116
May 23, 8 AM $ 0.00136
-1.18%
$ 1.19 million $ 16,687
May 23, 7 AM $ 0.00138
-1.32%
$ 1.21 million $ 17,068
May 23, 6 AM $ 0.0014
-0.59%
$ 1.22 million $ 17,127
May 23, 5 AM $ 0.00141
-0.06%
$ 1.23 million $ 16,363
May 23, 4 AM $ 0.00141
+0.24%
$ 1.23 million $ 15,806
May 23, 3 AM $ 0.0014
+0.29%
$ 1.23 million $ 15,698
May 23, 2 AM $ 0.0014
-0.18%
$ 1.23 million $ 15,686
May 23, 1 AM $ 0.0014
+0.58%
$ 1.23 million $ 15,794
May 23, 12 AM $ 0.00139
+0.71%
$ 1.22 million $ 14,536
May 22, 11 PM $ 0.00138
-0.97%
$ 1.21 million $ 15,196
May 22, 10 PM $ 0.0014
-0.53%
$ 1.22 million $ 15,217
May 22, 9 PM $ 0.0014
-0.26%
$ 1.23 million $ 14,992
May 22, 8 PM $ 0.00141
+1.00%
$ 1.23 million $ 18,248
May 22, 7 PM $ 0.00139
-1.75%
$ 1.22 million $ 18,604
May 22, 6 PM $ 0.00142
-2.08%
$ 1.24 million $ 17,739
May 22, 5 PM $ 0.00145
-0.11%
$ 1.27 million $ 18,933
May 22, 4 PM $ 0.00145
+0.76%
$ 1.27 million $ 18,687
May 22, 3 PM $ 0.00144
-1.59%
$ 1.26 million $ 19,655
May 22, 2 PM $ 0.00146
-2.46%
$ 1.28 million $ 25,294