mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.000833
+0.00%
$ 729,782 $ 1
Jul 29, 8 PM $ 0.000836
+0.00%
$ 732,227 $ 1
Jul 29, 4 AM $ 0.000839
+0.00%
$ 734,891 $ 1
Jul 29, 3 AM $ 0.000842
+0.00%
$ 737,273 $ 1
Jul 28, 11 PM $ 0.000845
+0.00%
$ 740,165 $ 1
Jul 28, 10 PM $ 0.000848
+0.00%
$ 742,761 $ 2
Jul 28, 3 PM $ 0.000851
+0.00%
$ 745,611 $ 4
Jul 28, 6 AM $ 0.000847
-0.10%
$ 742,076 $ 5
Jul 28, 1 AM $ 0.000849
-0.39%
$ 743,569 $ 4
Jul 27, 10 PM $ 0.000856
-1.46%
$ 749,641 $ 4
Jul 27, 9 PM $ 0.000872
+0.00%
$ 764,087 $ 3
Jul 27, 6 PM $ 0.000886
+0.00%
$ 776,200 $ 3
Jul 27, 3 PM $ 0.00089
-0.77%
$ 779,217 $ 5
Jul 27, 2 PM $ 0.0009
+0.00%
$ 787,769 $ 3
Jul 26, 11 PM $ 0.000903
+0.00%
$ 790,597 $ 4
Jul 26, 10 PM $ 0.000899
+1.39%
$ 786,932 $ 3
Jul 26, 9 PM $ 0.000881
+0.00%
$ 771,633 $ 2
Jul 26, 8 PM $ 0.000878
+0.00%
$ 769,128 $ 2
Jul 26, 5 PM $ 0.000879
+0.80%
$ 769,427 $ 1
Jul 26, 4 PM $ 0.000865
+0.00%
$ 757,683 $ 0
Jul 26, 7 AM $ 0.000862
+0.00%
$ 755,284 $ 0
Jul 26, 6 AM $ 0.00086
+0.00%
$ 753,023 $ 0
Jul 25, 1 AM $ 0.000857
+0.00%
$ 750,431 $ 4
Jul 25, 12 AM $ 0.000854
+0.00%
$ 747,969 $ 4
Jul 24, 10 PM $ 0.00085
+0.00%
$ 744,044 $ 3
Jul 24, 7 PM $ 0.000846
+0.00%
$ 741,266 $ 3
Jul 24, 3 PM $ 0.000843
+0.00%
$ 738,334 $ 4
Jul 24, 2 PM $ 0.000837
-0.41%
$ 732,821 $ 4
Jul 24, 1 PM $ 0.000844
-0.34%
$ 739,382 $ 3
Jul 24, 12 PM $ 0.000852
+0.00%
$ 745,885 $ 2
Jul 24, 11 AM $ 0.000855
+0.00%
$ 748,464 $ 2
Jul 23, 6 PM $ 0.000863
-0.51%
$ 755,894 $ 1
Jul 23, 5 PM $ 0.000869
+0.00%
$ 761,131 $ 0
Jul 23, 3 PM $ 0.000874
+0.00%
$ 765,075 $ 1
Jul 22, 3 PM $ 0.000878
+0.00%
$ 768,884 $ 1
Jul 22, 2 PM $ 0.000871
+0.00%
$ 763,073 $ 0
Jul 21, 7 PM $ 0.000867
+0.00%
$ 759,395 $ 0
Jul 21, 5 AM $ 0.000866
+0.00%
$ 758,275 $ 1
Jul 21, 3 AM $ 0.000862
+0.00%
$ 755,277 $ 1
Jul 21, 12 AM $ 0.000861
+0.00%
$ 753,914 $ 1
Jul 20, 6 PM $ 0.000857
+0.00%
$ 750,932 $ 2
Jul 20, 3 PM $ 0.000855
+0.00%
$ 748,476 $ 1
Jul 20, 12 AM $ 0.000847
+0.00%
$ 741,407 $ 1
Jul 19, 6 PM $ 0.000843
+0.00%
$ 738,334 $ 1
Jul 18, 9 PM $ 0.00085
+0.00%
$ 744,374 $ 1
Jul 18, 3 PM $ 0.000856
+0.00%
$ 749,498 $ 1
Jul 18, 12 AM $ 0.000854
+0.00%
$ 747,876 $ 3
Jul 17, 9 PM $ 0.00085
+0.00%
$ 744,500 $ 4
Jul 17, 2 PM $ 0.000847
+0.01%
$ 741,459 $ 5
Jul 17, 1 PM $ 0.000855
-0.82%
$ 749,045 $ 4