mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0104
+34.12%
$ 9.93 million $ 1.06 million
Aug 5 $ 0.00962
-19.45%
$ 6.72 million $ 2.65 million
Jul 29 $ 0.0127
-46.78%
$ 10.47 million $ 2.75 million
Jul 22 $ 0.023
-15.39%
$ 20.9 million $ 3.06 million
Jul 15 $ 0.0293
+970.72%
$ 25.12 million $ 4.13 million
Jul 8 $ 0.00242
-7.19%
$ 2.42 million $ 448,795
Jul 1 $ 0.00351
+0.15%
$ 2.29 million $ 805,213
Jun 24 $ 0.00357
+15.23%
$ 3.07 million $ 2.02 million
Jun 17 $ 0.00326
-42.45%
$ -- $ 2.64 million
Jun 10 $ 0.00566
-46.22%
$ 4.98 million $ 5.2 million
Jun 3 $ 0.00864
+7.43%
$ 9.27 million $ 9.12 million
May 27 $ 0.00821
-42.62%
$ 7.22 million $ 12.08 million
May 20 $ 0.0185
+15.30%
$ 12.68 million $ 12.85 million
May 13 $ 0.0197
+35.53%
$ 14.18 million $ 16.77 million
May 6 $ 0.0203
+273.66%
$ 12.8 million $ 18.11 million
Apr 29 $ 0.00294
-29.48%
$ 4.57 million $ 4.46 million
Download