Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0692
-20.56%
$60.92 million $55.65 million
Oct 7 $0.0649
+96.45%
$76.56 million $22.63 million
Sep 30 $0.0275
+55.57%
$29.43 million $2.24 million
Sep 23 $0.0184
-15.67%
$15.68 million $1.7 million
Sep 16 $0.0211
+37.07%
$19.18 million $2.19 million
Sep 9 $0.0178
+72.47%
$13.58 million $3.07 million
Sep 2 $0.0103
+28.09%
$9.08 million $930,220
Aug 26 $0.00803
-39.08%
$7.07 million $1.2 million
Aug 19 $0.016
+41.49%
$11.63 million $1.05 million
Aug 12 $0.0104
+34.12%
$9.93 million $1.06 million
Aug 5 $0.00962
-19.45%
$6.72 million $2.65 million
Jul 29 $0.0127
-46.78%
$10.47 million $2.75 million
Jul 22 $0.023
-15.39%
$20.9 million $3.06 million
Jul 15 $0.0293
+970.72%
$25.12 million $4.13 million
Jul 8 $0.00242
-7.19%
$2.42 million $448,795
Jul 1 $0.00351
+0.15%
$2.29 million $805,213
Jun 24 $0.00357
+15.23%
$3.07 million $2.02 million
Jun 17 $0.00326
-42.45%
$-- $2.64 million
Jun 10 $0.00566
-46.22%
$4.98 million $5.2 million
Jun 3 $0.00864
+7.43%
$9.27 million $9.12 million
May 27 $0.00821
-42.62%
$7.22 million $12.08 million
May 20 $0.0185
+15.30%
$12.68 million $12.85 million
May 13 $0.0197
+35.53%
$14.18 million $16.77 million
May 6 $0.0203
+273.66%
$12.8 million $18.11 million
Apr 29 $0.00294
-29.48%
$4.57 million $4.46 million
Download