mini Historical Data

MINI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0928
-5.84%
$ 81.27 million $ 445
Feb 10, 8 PM $ 0.0831
-4.83%
$ 72.75 million $ 1,062
Feb 10, 7 PM $ 0.0985
+3.25%
$ 86.31 million $ 941
Feb 10, 4 PM $ 0.0955
+0.00%
$ 83.62 million $ 791
Feb 10, 3 PM $ 0.0839
+0.12%
$ 73.46 million $ 901
Feb 10, 2 PM $ 0.0961
-0.09%
$ 84.16 million $ 790
Feb 10, 1 PM $ 0.0938
+0.00%
$ 82.18 million $ 907
Feb 10, 12 PM $ 0.0961
+0.00%
$ 84.16 million $ 803
Feb 10, 11 AM $ 0.0854
-2.27%
$ 74.82 million $ 783
Feb 10, 10 AM $ 0.0853
-0.14%
$ 74.71 million $ 768
Feb 10, 9 AM $ 0.0874
+2.48%
$ 76.57 million $ 751
Feb 10, 8 AM $ 0.0848
+0.15%
$ 74.24 million $ 861
Feb 10, 7 AM $ 0.082
-5.66%
$ 71.81 million $ 1,175
Feb 10, 6 AM $ 0.0846
+3.23%
$ 74.13 million $ 1,207
Feb 10, 5 AM $ 0.0869
+2.69%
$ 76.12 million $ 1,138
Feb 10, 4 AM $ 0.082
-5.67%
$ 71.81 million $ 1,175
Feb 10, 3 AM $ 0.0831
+3.23%
$ 72.74 million $ 1,207
Feb 10, 2 AM $ 0.0852
+2.58%
$ 74.62 million $ 1,102
Feb 10, 1 AM $ 0.0804
-5.58%
$ 70.45 million $ 1,138
Feb 10, 12 AM $ 0.0834
+3.48%
$ 73.02 million $ 1,215
Feb 9, 11 PM $ 0.0879
-4.40%
$ 77 million $ 2,018
Feb 9, 10 PM $ 0.085
-3.23%
$ 74.46 million $ 2,425
Feb 9, 9 PM $ 0.0938
+7.29%
$ 82.11 million $ 2,404
Feb 9, 8 PM $ 0.0869
-1.14%
$ 76.13 million $ 1,847
Feb 9, 7 PM $ 0.0874
+0.60%
$ 76.51 million $ 1,858
Feb 9, 6 PM $ 0.0881
+0.88%
$ 77.14 million $ 1,890
Feb 9, 5 PM $ 0.0867
-1.84%
$ 75.93 million $ 1,956
Feb 9, 4 PM $ 0.0874
+1.10%
$ 76.56 million $ 3,466
Feb 9, 3 PM $ 0.0885
-0.83%
$ 77.47 million $ 3,393
Feb 9, 2 PM $ 0.0878
-0.84%
$ 76.87 million $ 3,500
Feb 9, 1 PM $ 0.0894
+2.09%
$ 78.29 million $ 3,473
Feb 9, 12 PM $ 0.0885
-1.04%
$ 77.53 million $ 3,436
Feb 9, 11 AM $ 0.0878
-0.90%
$ 76.9 million $ 3,510
Feb 9, 10 AM $ 0.088
+0.00%
$ 77.07 million $ 3,418
Feb 9, 9 AM $ 0.0912
+0.00%
$ 79.87 million $ 3,368
Feb 9, 8 AM $ 0.0921
+4.44%
$ 80.66 million $ 3,329
Feb 9, 7 AM $ 0.0903
-2.49%
$ 79.04 million $ 3,417
Feb 9, 6 AM $ 0.0884
+1.07%
$ 77.41 million $ 3,632
Feb 9, 5 AM $ 0.09
-4.45%
$ 78.87 million $ 3,431
Feb 9, 4 AM $ 0.0897
-0.30%
$ 78.58 million $ 3,827
Feb 9, 3 AM $ 0.094
+9.02%
$ 82.34 million $ 3,655
Feb 9, 2 AM $ 0.0894
+3.96%
$ 78.31 million $ 3,543
Feb 9, 1 AM $ 0.0861
-4.56%
$ 75.44 million $ 3,534
Feb 9, 12 AM $ 0.0984
+6.17%
$ 86.18 million $ 3,685
Feb 8, 11 PM $ 0.0934
+4.27%
$ 81.84 million $ 3,102
Feb 8, 10 PM $ 0.094
+2.98%
$ 82.35 million $ 2,835
Feb 8, 9 PM $ 0.0883
-4.84%
$ 77.3 million $ 3,275
Feb 8, 8 PM $ 0.0907
-2.26%
$ 79.46 million $ 3,477
Feb 8, 7 PM $ 0.0934
+3.41%
$ 81.81 million $ 3,675
Feb 8, 6 PM $ 0.0859
-7.99%
$ 75.27 million $ 3,613