Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.00104
+0.12%
$913,741 $7
Jul 7, 4 AM $0.00103
-1.34%
$903,710 $9
Jul 7, 3 AM $0.00105
+0.00%
$915,971 $8
Jul 7, 2 AM $0.00105
-0.42%
$919,309 $8
Jul 7, 1 AM $0.00105
-0.40%
$923,239 $8
Jul 7, 12 AM $0.00106
+0.00%
$928,358 $7
Jul 6, 11 PM $0.00107
-0.04%
$933,094 $7
Jul 6, 6 PM $0.00107
+0.53%
$933,581 $7
Jul 6, 4 PM $0.00106
+1.01%
$925,904 $7
Jul 6, 3 PM $0.00104
+0.00%
$911,433 $5
Jul 5, 2 PM $0.00109
+0.00%
$957,030 $7
Jul 5, 1 PM $0.00109
+0.00%
$957,002 $7
Jul 5, 3 AM $0.00109
+0.00%
$953,526 $7
Jul 5, 2 AM $0.00109
-0.32%
$958,265 $7
Jul 5, 1 AM $0.0011
-1.91%
$962,188 $9
Jul 5, 12 AM $0.00112
+0.00%
$981,944 $8
Jul 4, 11 PM $0.00113
+0.00%
$989,522 $8
Jul 4, 10 PM $0.00113
+0.00%
$989,868 $8
Jul 4, 7 AM $0.00112
+0.00%
$982,495 $13
Jul 4, 4 AM $0.00112
+0.01%
$980,056 $12
Jul 4, 3 AM $0.00112
+0.00%
$979,815 $12
Jul 4, 2 AM $0.00112
+0.01%
$979,790 $12
Jul 4, 1 AM $0.00116
-0.01%
$1.01 million $10
Jul 4, 12 AM $0.00116
+0.76%
$1.01 million $11
Jul 3, 11 PM $0.00115
-0.01%
$1 million $11
Jul 3, 10 PM $0.00114
+0.36%
$998,729 $10
Jul 3, 7 PM $0.00112
+4.47%
$980,432 $11
Jul 3, 6 PM $0.00107
+0.12%
$934,333 $7
Jul 3, 5 PM $0.00106
+0.00%
$931,870 $8
Jul 3, 3 AM $0.00108
+0.00%
$-- $3,097
Jul 3, 2 AM $0.00108
+0.00%
$943,224 $3,097
Jul 3, 1 AM $0.00108
+1.11%
$943,253 $3,096
Jul 3, 12 AM $0.00106
+0.00%
$930,922 $3,096
Jul 2, 10 PM $0.00105
-0.02%
$921,295 $2,790
Jul 2, 9 PM $0.00105
+1.04%
$920,394 $2,790
Jul 2, 2 PM $0.00105
-0.64%
$922,907 $2,573
Jul 2, 1 PM $0.00106
-2.56%
$928,710 $2,572
Jul 2, 12 PM $0.00109
+4.99%
$953,127 $2,571
Jul 2, 11 AM $0.00104
+1.62%
$908,519 $1,491
Jul 2, 10 AM $0.00101
+2.14%
$880,380 $1
Jul 2, 1 AM $0.000972
+0.00%
$851,341 $13
Jul 2, 12 AM $0.000972
-0.16%
$851,365 $13
Jul 1, 10 PM $0.000966
+0.49%
$845,780 $13
Jul 1, 9 PM $0.000963
+0.00%
$843,504 $13
Jul 1, 5 PM $0.000955
-0.05%
$836,454 $12
Jul 1, 4 PM $0.000955
-0.55%
$836,564 $12
Jul 1, 3 PM $0.000961
+4.53%
$841,294 $1
Jul 1, 2 PM $0.000913
+0.54%
$799,656 $1
Jul 1, 5 AM $0.000898
+0.00%
$-- $3
Jul 1, 4 AM $0.000897
+0.07%
$785,831 $3