mini Historical Data

MINI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0859
-7.99%
$ 75.27 million $ 3,613
Feb 8, 5 PM $ 0.0886
+5.86%
$ 77.59 million $ 3,845
Feb 8, 4 PM $ 0.0904
+1.99%
$ 79.15 million $ 5,375
Feb 8, 3 PM $ 0.0901
-0.35%
$ 78.94 million $ 6,315
Feb 8, 2 PM $ 0.0885
+4.21%
$ 77.53 million $ 6,446
Feb 8, 1 PM $ 0.0902
+10.81%
$ 79.01 million $ 6,053
Feb 8, 12 PM $ 0.0812
-6.57%
$ 71.12 million $ 5,856
Feb 8, 11 AM $ 0.0901
+4.34%
$ 78.92 million $ 6,360
Feb 8, 10 AM $ 0.0863
+7.00%
$ 75.59 million $ 6,319
Feb 8, 9 AM $ 0.0805
-7.81%
$ 70.52 million $ 5,902
Feb 8, 8 AM $ 0.093
+4.00%
$ 81.44 million $ 6,391
Feb 8, 7 AM $ 0.0977
-0.46%
$ 85.59 million $ 5,533
Feb 8, 6 AM $ 0.0956
-3.32%
$ 83.71 million $ 5,623
Feb 8, 5 AM $ 0.0983
+1.83%
$ 86.1 million $ 5,662
Feb 8, 4 AM $ 0.1
+0.35%
$ 87.63 million $ 5,331
Feb 8, 3 AM $ 0.0963
-5.48%
$ 84.38 million $ 5,505
Feb 8, 2 AM $ 0.0998
+4.32%
$ 87.39 million $ 5,470
Feb 8, 1 AM $ 0.0963
+9.49%
$ 84.37 million $ 5,133
Feb 8, 12 AM $ 0.101
+4.52%
$ 88.74 million $ 4,711
Feb 7, 11 PM $ 0.0834
-16.08%
$ 73.01 million $ 5,191
Feb 7, 10 PM $ 0.0955
+21.71%
$ 83.61 million $ 5,649
Feb 7, 9 PM $ 0.0963
-2.70%
$ 84.34 million $ 4,429
Feb 7, 8 PM $ 0.0793
-16.10%
$ 69.45 million $ 5,382
Feb 7, 7 PM $ 0.0958
+24.66%
$ 83.94 million $ 5,140
Feb 7, 6 PM $ 0.0958
-4.32%
$ 83.9 million $ 4,057
Feb 7, 5 PM $ 0.0904
+7.90%
$ 79.14 million $ 5,256
Feb 7, 4 PM $ 0.0879
-0.88%
$ 76.98 million $ 2,806
Feb 7, 3 PM $ 0.093
+5.91%
$ 81.49 million $ 956
Feb 7, 2 PM $ 0.0885
-5.01%
$ 77.53 million $ 947
Feb 7, 1 PM $ 0.0878
-1.46%
$ 76.93 million $ 1,012
Feb 7, 12 PM $ 0.094
+4.61%
$ 82.36 million $ 912
Feb 7, 11 AM $ 0.0904
-5.50%
$ 79.17 million $ 815
Feb 7, 10 AM $ 0.0899
-0.44%
$ 78.72 million $ 867
Feb 7, 9 AM $ 0.0958
+6.56%
$ 83.88 million $ 818
Feb 7, 8 AM $ 0.0902
-5.95%
$ 78.98 million $ 815
Feb 7, 7 AM $ 0.0899
-0.22%
$ 78.72 million $ 869
Feb 7, 6 AM $ 0.096
+6.81%
$ 84.07 million $ 816
Feb 7, 5 AM $ 0.09
-6.39%
$ 78.8 million $ 815
Feb 7, 4 AM $ 0.0899
+0.01%
$ 78.72 million $ 871
Feb 7, 3 AM $ 0.0962
+7.06%
$ 84.27 million $ 815
Feb 7, 2 AM $ 0.0898
-6.68%
$ 78.68 million $ 825
Feb 7, 1 AM $ 0.0898
-0.05%
$ 78.68 million $ 894
Feb 7, 12 AM $ 0.092
+3.10%
$ 80.6 million $ 834
Feb 6, 11 PM $ 0.0915
+3.76%
$ 80.17 million $ 956
Feb 6, 10 PM $ 0.0912
-1.87%
$ 79.83 million $ 705
Feb 6, 9 PM $ 0.0921
-0.18%
$ 80.62 million $ 597
Feb 6, 8 PM $ 0.094
+2.25%
$ 82.32 million $ 1,067
Feb 6, 7 PM $ 0.0895
+2.93%
$ 78.37 million $ 1,213
Feb 6, 6 PM $ 0.0841
-8.03%
$ 73.69 million $ 1,049
Feb 6, 5 PM $ 0.0928
+7.32%
$ 81.26 million $ 748