Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.000897
+0.07%
$785,831 $3
Jul 1, 3 AM $0.000893
+0.00%
$782,406 $3
Jul 1, 2 AM $0.000887
+0.70%
$776,890 $3
Jul 1, 1 AM $0.000881
-0.91%
$771,362 $3
Jun 30, 10 AM $0.000905
+0.59%
$792,405 $5,889
Jun 30, 9 AM $0.000898
+0.11%
$786,109 $5,676
Jun 30, 8 AM $0.000902
-0.23%
$790,184 $5,713
Jun 30, 7 AM $0.000902
-0.26%
$789,761 $10,598
Jun 30, 6 AM $0.000904
-0.59%
$791,879 $11,357
Jun 30, 5 AM $0.000904
-0.13%
$791,681 $12,032
Jun 30, 4 AM $0.000907
-0.87%
$794,386 $12,543
Jun 30, 3 AM $0.000917
-0.34%
$803,283 $12,130
Jun 30, 2 AM $0.000916
-0.64%
$802,216 $11,838
Jun 30, 1 AM $0.000918
+0.10%
$804,372 $11,679
Jun 30, 12 AM $0.000921
-0.42%
$806,686 $12,805
Jun 29, 11 PM $0.000923
+0.60%
$808,540 $12,630
Jun 29, 10 PM $0.000921
+0.60%
$806,914 $12,736
Jun 29, 9 PM $0.000921
+0.52%
$806,430 $11,994
Jun 29, 8 PM $0.000917
-0.55%
$803,195 $11,840
Jun 29, 7 PM $0.000922
+0.56%
$807,328 $11,660
Jun 29, 6 PM $0.000915
-0.45%
$801,188 $11,686
Jun 29, 5 PM $0.000922
+2.76%
$807,824 $11,812
Jun 29, 4 PM $0.000892
-1.14%
$781,022 $11,099
Jun 29, 3 PM $0.000894
-0.40%
$782,523 $11,575
Jun 29, 2 PM $0.000892
-0.27%
$780,945 $11,446
Jun 29, 1 PM $0.000901
+0.50%
$788,722 $11,494
Jun 29, 12 PM $0.000896
+1.49%
$784,616 $11,321
Jun 29, 11 AM $0.000883
-0.13%
$773,670 $11,195
Jun 29, 10 AM $0.000887
-0.46%
$776,687 $12,098
Jun 29, 9 AM $0.000886
+0.64%
$775,784 $11,978
Jun 29, 8 AM $0.000882
-3.83%
$772,025 $12,193
Jun 29, 7 AM $0.00091
+0.22%
$797,077 $8,522
Jun 29, 6 AM $0.00091
+0.25%
$796,638 $7,873
Jun 29, 5 AM $0.000899
-0.24%
$786,922 $7,374
Jun 29, 4 AM $0.000908
-0.52%
$795,204 $8,534
Jun 29, 3 AM $0.000914
+1.46%
$800,663 $13,275
Jun 29, 2 AM $0.000897
+0.25%
$785,251 $12,960
Jun 29, 1 AM $0.000894
-0.15%
$782,924 $13,675
Jun 29, 12 AM $0.000881
-0.57%
$771,281 $14,465
Jun 28, 11 PM $0.000881
+0.76%
$771,935 $13,679
Jun 28, 10 PM $0.000878
+0.95%
$768,976 $13,891
Jun 28, 9 PM $0.000879
+0.50%
$770,052 $14,380
Jun 28, 8 PM $0.000881
+0.46%
$771,688 $14,307
Jun 28, 7 PM $0.00088
+0.31%
$770,927 $14,282
Jun 28, 6 PM $0.000882
-0.49%
$772,833 $14,701
Jun 28, 5 PM $0.000888
+0.38%
$777,684 $14,995
Jun 28, 4 PM $0.000884
-0.98%
$774,357 $14,536
Jun 28, 3 PM $0.000892
+0.16%
$780,830 $14,447
Jun 28, 2 PM $0.000892
+0.19%
$781,594 $14,295
Jun 28, 1 PM $0.00089
-0.32%
$779,242 $14,531