mini Historical Data

MINI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0841
-8.03%
$ 73.69 million $ 1,049
Feb 6, 5 PM $ 0.0928
+7.32%
$ 81.26 million $ 748
Feb 6, 4 PM $ 0.0896
-3.47%
$ 78.49 million $ 721
Feb 6, 3 PM $ 0.0863
-3.66%
$ 75.62 million $ 774
Feb 6, 2 PM $ 0.0928
+4.51%
$ 81.29 million $ 753
Feb 6, 1 PM $ 0.0956
-0.39%
$ 83.71 million $ 746
Feb 6, 12 PM $ 0.0968
-5.71%
$ 84.82 million $ 786
Feb 6, 11 AM $ 0.0959
-0.90%
$ 84 million $ 842
Feb 6, 10 AM $ 0.103
+5.05%
$ 90.05 million $ 793
Feb 6, 9 AM $ 0.0996
-3.98%
$ 87.25 million $ 802
Feb 6, 8 AM $ 0.0979
+4.14%
$ 85.72 million $ 850
Feb 6, 7 AM $ 0.094
+0.00%
$ 82.3 million $ 770
Feb 6, 3 AM $ 0.0952
+0.00%
$ 83.38 million $ 2,210
Feb 6, 2 AM $ 0.092
-5.22%
$ 80.59 million $ 2,161
Feb 6, 1 AM $ 0.0963
+1.77%
$ 84.31 million $ 2,189
Feb 6, 12 AM $ 0.0994
-2.34%
$ 87.04 million $ 2,133
Feb 5, 11 PM $ 0.0992
+2.83%
$ 86.9 million $ 2,115
Feb 5, 10 PM $ 0.102
+1.57%
$ 89.07 million $ 2,005
Feb 5, 9 PM $ 0.1
+3.48%
$ 87.77 million $ 2,372
Feb 5, 8 PM $ 0.0989
+7.65%
$ 86.63 million $ 2,153
Feb 5, 7 PM $ 0.0957
+4.47%
$ 83.84 million $ 1,719
Feb 5, 6 PM $ 0.0953
-7.44%
$ 83.48 million $ 1,714
Feb 5, 5 PM $ 0.0915
-5.13%
$ 80.17 million $ 1,926
Feb 5, 4 PM $ 0.105
+11.86%
$ 91.57 million $ 1,770
Feb 5, 3 PM $ 0.0964
-9.49%
$ 84.39 million $ 1,794
Feb 5, 2 PM $ 0.106
+13.55%
$ 93.11 million $ 2,037
Feb 5, 1 PM $ 0.0981
-8.49%
$ 85.96 million $ 1,791
Feb 5, 12 PM $ 0.0928
-4.22%
$ 81.31 million $ 2,052
Feb 5, 11 AM $ 0.106
+15.08%
$ 93.26 million $ 1,855
Feb 5, 10 AM $ 0.0897
-8.47%
$ 78.57 million $ 1,984
Feb 5, 9 AM $ 0.0982
+8.81%
$ 86.03 million $ 2,101
Feb 5, 8 AM $ 0.0858
-8.01%
$ 75.11 million $ 1,974
Feb 5, 7 AM $ 0.0891
-4.88%
$ 78 million $ 2,038
Feb 5, 6 AM $ 0.103
+9.86%
$ 90.3 million $ 2,047
Feb 5, 5 AM $ 0.0979
-10.47%
$ 85.75 million $ 2,052
Feb 5, 4 AM $ 0.0983
+9.54%
$ 86.1 million $ 2,358
Feb 5, 3 AM $ 0.0916
+6.36%
$ 80.26 million $ 1,039
Feb 5, 2 AM $ 0.088
-1.47%
$ 77.1 million $ 1,145
Feb 5, 1 AM $ 0.0893
-1.97%
$ 78.19 million $ 1,187
Feb 5, 12 AM $ 0.0903
-0.62%
$ 79.12 million $ 1,210
Feb 4, 11 PM $ 0.09
-0.09%
$ 78.82 million $ 1,208
Feb 4, 10 PM $ 0.0889
-3.38%
$ 77.85 million $ 1,722
Feb 4, 9 PM $ 0.0946
-0.14%
$ 82.84 million $ 1,327
Feb 4, 8 PM $ 0.0919
-2.20%
$ 80.47 million $ 1,366
Feb 4, 7 PM $ 0.0932
+3.18%
$ 81.61 million $ 1,250
Feb 4, 6 PM $ 0.0901
-0.30%
$ 78.91 million $ 1,216
Feb 4, 5 PM $ 0.0905
+0.24%
$ 79.22 million $ 1,217
Feb 4, 4 PM $ 0.0901
-0.36%
$ 78.91 million $ 1,215
Feb 4, 3 PM $ 0.0895
+1.10%
$ 78.36 million $ 1,218
Feb 4, 2 PM $ 0.0893
+1.04%
$ 78.23 million $ 1,052