Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.000894
+0.12%
$782,817 $15,628
Jun 28, 11 AM $0.000893
+2.11%
$781,845 $15,519
Jun 28, 10 AM $0.000871
-0.98%
$762,855 $13,949
Jun 28, 9 AM $0.000878
-0.74%
$768,944 $14,043
Jun 28, 8 AM $0.000873
+0.43%
$764,329 $14,593
Jun 28, 7 AM $0.00087
+0.32%
$761,837 $13,564
Jun 28, 6 AM $0.000866
-0.15%
$758,455 $13,415
Jun 28, 5 AM $0.000869
-0.17%
$760,821 $13,067
Jun 28, 4 AM $0.000851
-4.77%
$745,653 $12,947
Jun 28, 3 AM $0.000894
+0.56%
$782,630 $7,507
Jun 28, 2 AM $0.000888
-0.33%
$777,458 $7,524
Jun 28, 1 AM $0.000885
-0.87%
$775,192 $6,831
Jun 28, 12 AM $0.000894
+0.36%
$783,299 $5,701
Jun 27, 11 PM $0.00089
-1.47%
$779,538 $6,079
Jun 27, 10 PM $0.000904
-1.47%
$791,451 $5,073
Jun 27, 9 PM $0.000924
+0.42%
$809,433 $4,377
Jun 27, 8 PM $0.00092
+0.16%
$806,046 $4,472
Jun 27, 7 PM $0.000921
-0.54%
$806,621 $4,722
Jun 27, 6 PM $0.00093
+0.03%
$814,444 $4,451
Jun 27, 5 PM $0.000937
-0.03%
$820,630 $4,343
Jun 27, 4 PM $0.000944
+0.00%
$826,361 $4,337
Jun 27, 3 PM $0.000945
+0.37%
$827,689 $4,353
Jun 27, 2 PM $0.000942
+0.71%
$824,942 $4,762
Jun 27, 1 PM $0.000947
+0.51%
$829,261 $4,922
Jun 27, 12 PM $0.000932
-0.49%
$816,614 $3,811
Jun 27, 11 AM $0.000935
-0.56%
$818,587 $3,819
Jun 27, 10 AM $0.000934
-0.36%
$818,333 $4,981
Jun 27, 9 AM $0.00094
-0.46%
$823,143 $5,047
Jun 27, 8 AM $0.000947
-0.59%
$829,052 $4,372
Jun 27, 7 AM $0.000946
+0.05%
$828,242 $4,350
Jun 27, 6 AM $0.000943
+0.14%
$825,512 $4,366
Jun 27, 5 AM $0.000937
-0.90%
$820,268 $5,383
Jun 27, 4 AM $0.000951
+0.17%
$832,659 $6,759
Jun 27, 3 AM $0.000948
+0.04%
$830,221 $6,699
Jun 27, 2 AM $0.000946
+0.99%
$828,574 $6,677
Jun 27, 1 AM $0.000938
-0.17%
$821,341 $6,640
Jun 27, 12 AM $0.000943
+0.27%
$825,583 $6,671
Jun 26, 11 PM $0.000938
-0.11%
$821,394 $6,349
Jun 26, 10 PM $0.000932
-1.02%
$816,289 $6,761
Jun 26, 9 PM $0.000944
+0.03%
$826,303 $6,964
Jun 26, 8 PM $0.000956
-0.48%
$837,619 $6,890
Jun 26, 7 PM $0.00096
+0.75%
$840,906 $6,730
Jun 26, 6 PM $0.000952
+0.35%
$833,754 $6,531
Jun 26, 5 PM $0.000953
+0.11%
$834,801 $6,698
Jun 26, 4 PM $0.000943
+0.17%
$826,114 $6,773
Jun 26, 3 PM $0.000935
+1.36%
$818,938 $6,831
Jun 26, 2 PM $0.000935
+1.22%
$818,820 $7,232
Jun 26, 1 PM $0.000904
+0.00%
$791,654 $8,140
Jun 26, 12 PM $0.000905
+0.38%
$792,367 $8,239
Jun 26, 11 AM $0.0009
-0.26%
$788,565 $8,211