mini Historical Data

MINI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0893
+1.04%
$ 78.23 million $ 1,052
Feb 4, 1 PM $ 0.0892
+0.00%
$ 78.16 million $ 1,050
Feb 4, 12 PM $ 0.0887
+0.13%
$ 77.67 million $ 1,060
Feb 4, 11 AM $ 0.0893
-1.39%
$ 78.23 million $ 1,052
Feb 4, 10 AM $ 0.0904
-1.13%
$ 79.13 million $ 786
Feb 4, 9 AM $ 0.0905
+1.00%
$ 79.25 million $ 831
Feb 4, 8 AM $ 0.0899
+0.05%
$ 78.75 million $ 775
Feb 4, 7 AM $ 0.0908
+1.66%
$ 79.56 million $ 778
Feb 4, 6 AM $ 0.0898
-1.25%
$ 78.6 million $ 791
Feb 4, 5 AM $ 0.0895
-0.16%
$ 78.37 million $ 805
Feb 4, 4 AM $ 0.0909
+0.57%
$ 79.6 million $ 794
Feb 4, 3 AM $ 0.089
+0.80%
$ 77.97 million $ 800
Feb 3, 9 PM $ 0.0904
+0.15%
$ 79.16 million $ 56
Feb 3, 8 PM $ 0.0851
-1.98%
$ 74.52 million $ 58
Feb 3, 7 PM $ 0.085
-6.29%
$ 74.42 million $ 56
Feb 3, 6 PM $ 0.0868
+2.32%
$ 76.05 million $ 59
Feb 3, 5 PM $ 0.0907
+4.34%
$ 79.42 million $ 55
Feb 3, 4 PM $ 0.0849
-6.26%
$ 74.36 million $ 116
Feb 3, 3 PM $ 0.0904
+6.38%
$ 79.2 million $ 121
Feb 3, 2 PM $ 0.0903
+3.63%
$ 79.06 million $ 449
Feb 3, 1 PM $ 0.0867
-4.63%
$ 75.91 million $ 460
Feb 3, 12 PM $ 0.087
+2.98%
$ 76.21 million $ 480
Feb 3, 11 AM $ 0.0905
+3.69%
$ 79.25 million $ 447
Feb 3, 10 AM $ 0.0847
-0.18%
$ 74.14 million $ 461
Feb 3, 9 AM $ 0.0913
+4.71%
$ 79.97 million $ 448
Feb 3, 8 AM $ 0.0846
-7.06%
$ 74.11 million $ 423
Feb 3, 7 AM $ 0.0912
+4.28%
$ 79.89 million $ 442
Feb 3, 6 AM $ 0.092
+1.15%
$ 80.62 million $ 403
Feb 3, 5 AM $ 0.0872
-5.29%
$ 76.37 million $ 419
Feb 3, 4 AM $ 0.0913
+5.07%
$ 79.97 million $ 424
Feb 3, 3 AM $ 0.092
+0.37%
$ 80.61 million $ 400
Feb 3, 2 AM $ 0.0869
-5.30%
$ 76.08 million $ 482
Feb 3, 1 AM $ 0.0921
+6.47%
$ 80.63 million $ 539
Feb 3, 12 AM $ 0.0869
-5.02%
$ 76.11 million $ 508
Feb 2, 11 PM $ 0.0861
-6.60%
$ 75.38 million $ 538
Feb 2, 10 PM $ 0.0919
+6.73%
$ 80.49 million $ 541
Feb 2, 9 PM $ 0.0922
+0.37%
$ 80.71 million $ 506
Feb 2, 8 PM $ 0.0862
+0.72%
$ 75.48 million $ 540
Feb 2, 7 PM $ 0.0849
-1.28%
$ 74.39 million $ 503
Feb 2, 6 PM $ 0.0857
+0.79%
$ 75.05 million $ 506
Feb 2, 5 PM $ 0.0865
-1.30%
$ 75.72 million $ 607
Feb 2, 4 PM $ 0.087
-1.30%
$ 76.16 million $ 614
Feb 2, 3 PM $ 0.0882
+6.30%
$ 77.22 million $ 671
Feb 2, 2 PM $ 0.0845
+0.00%
$ 74.04 million $ 1,112
Feb 2, 1 PM $ 0.0834
+0.59%
$ 73.05 million $ 1,134
Feb 2, 12 PM $ 0.0846
+1.37%
$ 74.06 million $ 1,112
Feb 2, 11 AM $ 0.0829
-1.99%
$ 72.59 million $ 1,337
Feb 2, 10 AM $ 0.0834
+0.69%
$ 72.57 million $ 1,399
Feb 2, 9 AM $ 0.0846
+0.40%
$ 74.07 million $ 1,625
Feb 2, 8 AM $ 0.0836
-1.13%
$ 73.24 million $ 1,868