Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0009
-0.26%
$788,565 $8,211
Jun 26, 10 AM $0.000905
-0.33%
$792,814 $7,134
Jun 26, 9 AM $0.000918
+0.33%
$804,318 $7,173
Jun 26, 8 AM $0.00092
-1.22%
$805,752 $7,204
Jun 26, 7 AM $0.000928
+1.11%
$812,559 $7,189
Jun 26, 6 AM $0.000919
+1.48%
$805,046 $7,554
Jun 26, 5 AM $0.000911
+1.41%
$797,464 $6,540
Jun 26, 4 AM $0.000897
+0.00%
$785,277 $4,965
Jun 26, 3 AM $0.000883
+1.12%
$773,469 $4,889
Jun 26, 2 AM $0.000871
-1.91%
$763,190 $4,910
Jun 26, 1 AM $0.000895
+0.01%
$783,986 $4,881
Jun 26, 12 AM $0.000898
+0.47%
$786,083 $4,865
Jun 25, 11 PM $0.000892
+0.63%
$780,817 $5,011
Jun 25, 10 PM $0.000889
+0.00%
$778,248 $4,702
Jun 25, 9 PM $0.000877
-0.02%
$767,831 $4,825
Jun 25, 8 PM $0.000884
+1.17%
$774,092 $4,750
Jun 25, 7 PM $0.000866
-0.61%
$758,063 $4,864
Jun 25, 6 PM $0.000874
-0.88%
$765,744 $4,956
Jun 25, 5 PM $0.000876
+0.88%
$767,480 $6,288
Jun 25, 4 PM $0.000874
+0.75%
$765,788 $6,734
Jun 25, 3 PM $0.00087
-0.41%
$762,157 $7,105
Jun 25, 2 PM $0.000869
+1.96%
$760,720 $6,560
Jun 25, 1 PM $0.000888
-0.64%
$777,382 $5,351
Jun 25, 12 PM $0.000888
+0.50%
$778,039 $5,239
Jun 25, 11 AM $0.000886
-0.71%
$775,713 $5,350
Jun 25, 10 AM $0.000896
+0.11%
$784,753 $5,378
Jun 25, 9 AM $0.0009
-0.19%
$787,836 $5,373
Jun 25, 8 AM $0.000897
-0.42%
$785,494 $5,360
Jun 25, 7 AM $0.000902
-0.88%
$790,287 $5,368
Jun 25, 6 AM $0.000905
+0.34%
$792,235 $4,967
Jun 25, 5 AM $0.000906
+1.32%
$793,233 $4,978
Jun 25, 4 AM $0.000887
+0.47%
$776,589 $4,844
Jun 25, 3 AM $0.000882
-0.03%
$772,820 $5,221
Jun 25, 2 AM $0.000889
-0.17%
$778,174 $5,670
Jun 25, 1 AM $0.000887
+0.30%
$776,847 $5,604
Jun 25, 12 AM $0.000892
-1.86%
$781,432 $7,154
Jun 24, 11 PM $0.000914
+0.36%
$800,900 $7,024
Jun 24, 10 PM $0.000908
-0.21%
$794,915 $7,790
Jun 24, 9 PM $0.000904
-0.53%
$791,819 $8,253
Jun 24, 8 PM $0.000904
+2.60%
$791,978 $10,940
Jun 24, 7 PM $0.000878
-0.71%
$768,535 $10,833
Jun 24, 6 PM $0.000881
+1.33%
$771,247 $11,121
Jun 24, 5 PM $0.000877
-1.85%
$768,047 $9,780
Jun 24, 4 PM $0.000905
+0.30%
$792,632 $10,199
Jun 24, 3 PM $0.000909
-0.68%
$796,303 $9,831
Jun 24, 2 PM $0.000917
+0.38%
$803,176 $9,915
Jun 24, 1 PM $0.000912
-1.40%
$798,544 $10,160
Jun 24, 12 PM $0.000923
-0.27%
$808,415 $10,280
Jun 24, 11 AM $0.000911
-0.87%
$797,782 $10,704
Jun 24, 10 AM $0.000918
+0.10%
$804,309 $10,729