Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000918
+0.10%
$804,309 $10,729
Jun 24, 9 AM $0.000919
+0.03%
$804,949 $10,774
Jun 24, 8 AM $0.000923
+0.08%
$808,133 $12,357
Jun 24, 7 AM $0.000926
+0.26%
$811,242 $12,485
Jun 24, 6 AM $0.000926
-0.47%
$810,581 $12,675
Jun 24, 5 AM $0.000928
+0.35%
$813,053 $12,713
Jun 24, 4 AM $0.000924
-0.50%
$809,328 $12,718
Jun 24, 3 AM $0.000917
-0.90%
$803,322 $12,589
Jun 24, 2 AM $0.000927
-0.97%
$811,441 $12,171
Jun 24, 1 AM $0.00093
-2.05%
$814,532 $13,585
Jun 24, 12 AM $0.000947
+0.12%
$829,624 $11,957
Jun 23, 11 PM $0.000949
-0.45%
$830,867 $12,003
Jun 23, 10 PM $0.000959
+0.23%
$840,035 $11,231
Jun 23, 9 PM $0.00099
+0.84%
$866,961 $10,833
Jun 23, 8 PM $0.000983
-0.43%
$860,752 $7,450
Jun 23, 7 PM $0.000987
-0.22%
$864,325 $7,349
Jun 23, 6 PM $0.000991
+0.55%
$867,957 $6,857
Jun 23, 5 PM $0.000989
-0.30%
$866,136 $6,701
Jun 23, 4 PM $0.000995
+0.57%
$871,270 $6,500
Jun 23, 3 PM $0.000994
-0.64%
$870,216 $6,350
Jun 23, 2 PM $0.001
+0.70%
$878,054 $6,341
Jun 23, 1 PM $0.000986
-0.21%
$863,589 $5,577
Jun 23, 12 PM $0.000991
+0.18%
$867,877 $5,547
Jun 23, 11 AM $0.000989
+0.62%
$865,805 $4,903
Jun 23, 10 AM $0.000981
-0.07%
$859,329 $4,875
Jun 23, 9 AM $0.00098
+1.47%
$858,557 $4,842
Jun 23, 8 AM $0.000956
-2.36%
$837,249 $3,121
Jun 23, 7 AM $0.000984
+0.19%
$862,153 $3,243
Jun 23, 6 AM $0.00098
-1.50%
$858,654 $3,278
Jun 23, 5 AM $0.001
-0.31%
$875,460 $3,339
Jun 23, 4 AM $0.00101
+0.27%
$880,651 $3,385
Jun 23, 3 AM $0.001
-0.26%
$876,241 $3,102
Jun 23, 2 AM $0.000991
+0.04%
$867,512 $3,075
Jun 23, 1 AM $0.00099
-0.33%
$867,280 $1,915
Jun 23, 12 AM $0.000991
-0.28%
$867,900 $1,917
Jun 22, 11 PM $0.000995
+0.16%
$871,645 $1,829
Jun 22, 10 PM $0.001
-0.06%
$877,282 $1,778
Jun 22, 9 PM $0.000997
-0.59%
$872,852 $1,703
Jun 22, 8 PM $0.000996
-0.54%
$872,531 $2,510
Jun 22, 7 PM $0.001
+0.24%
$876,584 $3,760
Jun 22, 6 PM $0.00101
-0.20%
$882,291 $3,844
Jun 22, 5 PM $0.001
-1.12%
$876,052 $5,099
Jun 22, 4 PM $0.00101
+0.04%
$885,440 $4,593
Jun 22, 3 PM $0.00102
+0.12%
$890,573 $5,468
Jun 22, 2 PM $0.00102
-1.06%
$896,109 $5,500
Jun 22, 1 PM $0.00103
-0.29%
$901,066 $5,877
Jun 22, 12 PM $0.00103
+0.46%
$901,796 $5,876
Jun 22, 11 AM $0.00102
-0.01%
$893,275 $5,812
Jun 22, 10 AM $0.00102
-0.05%
$892,315 $8,982
Jun 22, 9 AM $0.00102
-0.17%
$892,760 $9,126