Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00102
-0.85%
$894,246 $9,365
Jun 22, 7 AM $0.00103
+0.80%
$900,976 $9,250
Jun 22, 6 AM $0.00102
+0.01%
$896,848 $8,966
Jun 22, 5 AM $0.00103
+0.33%
$898,932 $10,017
Jun 22, 4 AM $0.00102
-0.45%
$889,319 $9,931
Jun 22, 3 AM $0.00102
+0.11%
$897,405 $10,054
Jun 22, 2 AM $0.00103
+0.08%
$900,583 $10,023
Jun 22, 1 AM $0.00103
+1.18%
$898,968 $10,913
Jun 22, 12 AM $0.00101
+0.51%
$880,722 $10,739
Jun 21, 11 PM $0.00101
-0.11%
$886,617 $10,823
Jun 21, 10 PM $0.00101
-0.22%
$887,552 $10,861
Jun 21, 9 PM $0.00101
+0.25%
$885,268 $11,422
Jun 21, 8 PM $0.00102
-0.67%
$897,186 $10,731
Jun 21, 7 PM $0.00103
-0.29%
$900,932 $9,889
Jun 21, 6 PM $0.00102
-1.82%
$897,564 $9,816
Jun 21, 5 PM $0.00105
+0.01%
$916,325 $8,614
Jun 21, 4 PM $0.00103
-0.14%
$904,460 $8,456
Jun 21, 3 PM $0.00103
+0.08%
$904,602 $7,429
Jun 21, 2 PM $0.00103
+0.16%
$898,315 $7,448
Jun 21, 1 PM $0.00103
+0.51%
$897,967 $7,076
Jun 21, 12 PM $0.00101
-0.48%
$888,598 $8,622
Jun 21, 11 AM $0.00102
-0.64%
$895,092 $9,751
Jun 21, 10 AM $0.000998
+0.29%
$873,959 $9,536
Jun 21, 9 AM $0.000989
+0.55%
$866,436 $6,392
Jun 21, 8 AM $0.000984
-0.72%
$861,593 $6,230
Jun 21, 7 AM $0.000992
+0.10%
$868,988 $6,265
Jun 21, 6 AM $0.00099
+0.16%
$867,405 $6,226
Jun 21, 5 AM $0.001
-0.47%
$877,735 $6,307
Jun 21, 4 AM $0.001
+0.04%
$879,735 $5,360
Jun 21, 3 AM $0.001
+0.56%
$880,098 $5,474
Jun 21, 2 AM $0.000998
+0.97%
$873,875 $5,698
Jun 21, 1 AM $0.000985
-0.20%
$862,879 $5,275
Jun 21, 12 AM $0.000987
-0.18%
$864,513 $5,690
Jun 20, 11 PM $0.000992
-0.22%
$868,854 $5,734
Jun 20, 10 PM $0.000991
+1.49%
$867,989 $5,842
Jun 20, 9 PM $0.00098
+0.40%
$858,149 $5,300
Jun 20, 8 PM $0.00097
+0.13%
$849,674 $5,916
Jun 20, 7 PM $0.000962
-0.05%
$842,451 $5,600
Jun 20, 6 PM $0.000962
-0.21%
$842,408 $5,556
Jun 20, 5 PM $0.000963
-0.22%
$843,392 $5,590
Jun 20, 4 PM $0.00096
-0.96%
$841,098 $7,149
Jun 20, 3 PM $0.000968
+0.47%
$847,619 $7,261
Jun 20, 2 PM $0.000948
-0.63%
$830,418 $7,051
Jun 20, 1 PM $0.000954
-0.57%
$835,742 $7,101
Jun 20, 12 PM $0.00095
-1.24%
$831,962 $6,489
Jun 20, 11 AM $0.000957
-0.27%
$838,473 $5,939
Jun 20, 10 AM $0.000954
-0.51%
$835,926 $6,154
Jun 20, 9 AM $0.000956
+0.48%
$837,223 $6,797
Jun 20, 8 AM $0.000955
+0.07%
$836,314 $7,096
Jun 20, 7 AM $0.000958
-0.43%
$838,944 $7,574