Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.000958
-0.43%
$838,944 $7,574
Jun 20, 6 AM $0.000963
+0.64%
$843,395 $8,347
Jun 20, 5 AM $0.000957
+1.12%
$838,132 $9,385
Jun 20, 4 AM $0.000945
+0.70%
$827,544 $25,188
Jun 20, 3 AM $0.000938
+1.03%
$821,889 $25,162
Jun 20, 2 AM $0.000929
-0.10%
$813,504 $24,662
Jun 20, 1 AM $0.000929
+0.03%
$813,937 $24,208
Jun 20, 12 AM $0.000939
+0.52%
$822,029 $24,996
Jun 19, 11 PM $0.000934
+0.44%
$817,762 $24,687
Jun 19, 10 PM $0.00093
+0.53%
$814,168 $24,388
Jun 19, 9 PM $0.00093
+0.76%
$814,778 $25,005
Jun 19, 8 PM $0.000923
-0.16%
$808,658 $24,998
Jun 19, 7 PM $0.000925
+0.50%
$810,005 $25,616
Jun 19, 6 PM $0.00092
-0.75%
$806,004 $25,724
Jun 19, 5 PM $0.000927
+1.44%
$812,095 $24,494
Jun 19, 4 PM $0.000914
+0.27%
$800,584 $23,899
Jun 19, 3 PM $0.000912
+0.17%
$798,415 $25,089
Jun 19, 2 PM $0.00091
+0.50%
$797,043 $25,073
Jun 19, 1 PM $0.000906
+0.79%
$793,071 $25,070
Jun 19, 12 PM $0.000898
+0.16%
$786,875 $25,200
Jun 19, 11 AM $0.000897
-0.61%
$785,612 $24,472
Jun 19, 10 AM $0.000903
-1.24%
$790,440 $24,665
Jun 19, 9 AM $0.000914
+0.46%
$800,336 $23,867
Jun 19, 8 AM $0.00091
+0.83%
$796,687 $24,235
Jun 19, 7 AM $0.000902
-0.57%
$790,155 $23,761
Jun 19, 6 AM $0.000906
+0.65%
$793,037 $22,693
Jun 19, 5 AM $0.000893
-6.01%
$782,153 $21,715
Jun 19, 4 AM $0.000958
+0.38%
$839,290 $7,449
Jun 19, 3 AM $0.00096
-0.50%
$840,672 $7,448
Jun 19, 2 AM $0.000965
-0.29%
$844,873 $7,345
Jun 19, 1 AM $0.000968
-1.31%
$847,361 $7,443
Jun 19, 12 AM $0.00098
+0.24%
$858,571 $6,517
Jun 18, 11 PM $0.000978
+0.35%
$856,524 $6,433
Jun 18, 10 PM $0.000975
-0.77%
$853,530 $6,510
Jun 18, 9 PM $0.000982
-0.51%
$860,158 $6,972
Jun 18, 8 PM $0.000987
+0.58%
$864,520 $7,010
Jun 18, 7 PM $0.000981
+0.28%
$859,522 $6,530
Jun 18, 6 PM $0.000979
+0.47%
$857,106 $7,855
Jun 18, 5 PM $0.000974
-0.66%
$853,103 $8,338
Jun 18, 4 PM $0.000981
-0.11%
$858,783 $9,426
Jun 18, 3 PM $0.000982
-3.59%
$859,813 $9,519
Jun 18, 2 PM $0.00102
-0.19%
$891,790 $8,566
Jun 18, 1 PM $0.00102
-0.19%
$893,509 $8,809
Jun 18, 12 PM $0.00102
+0.63%
$895,172 $9,597
Jun 18, 11 AM $0.00102
-0.23%
$889,536 $9,234
Jun 18, 10 AM $0.00102
-1.19%
$891,575 $9,106
Jun 18, 9 AM $0.00103
+0.29%
$902,285 $9,115
Jun 18, 8 AM $0.00103
+0.88%
$899,657 $8,473
Jun 18, 7 AM $0.00102
+0.03%
$891,761 $8,656
Jun 18, 6 AM $0.00102
+0.45%
$891,472 $8,696