mini Historical Data

MINI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0676
-6.46%
$ 59.17 million $ 450
Jan 27, 4 AM $ 0.0721
+7.02%
$ 63.12 million $ 533
Jan 27, 3 AM $ 0.0723
+0.01%
$ 63.32 million $ 497
Jan 27, 2 AM $ 0.0633
-0.89%
$ 55.42 million $ 534
Jan 27, 1 AM $ 0.0684
+8.22%
$ 59.93 million $ 663
Jan 27, 12 AM $ 0.0636
+2.78%
$ 55.66 million $ 656
Jan 26, 11 PM $ 0.0669
-4.16%
$ 58.63 million $ 630
Jan 26, 10 PM $ 0.0572
-19.84%
$ 50.07 million $ 666
Jan 26, 9 PM $ 0.0708
+114.14%
$ 62.04 million $ 668
Jan 26, 8 PM $ 0.0415
-55.75%
$ 36.39 million $ 330
Jan 26, 7 PM $ 0.0329
-11.15%
$ 28.79 million $ 1,492
Jan 26, 4 PM $ 0.0648
-3.34%
$ 56.79 million $ 1,532
Jan 26, 3 PM $ 0.0787
+169.00%
$ 68.95 million $ 1,101
Jan 26, 2 PM $ 0.0524
+86.98%
$ 45.92 million $ 489
Jan 26, 1 PM $ 0.0275
-2.20%
$ 24.08 million $ 428
Jan 26, 12 PM $ 0.0281
+2.06%
$ 24.57 million $ 430
Jan 26, 11 AM $ 0.0278
+0.22%
$ 24.39 million $ 420
Jan 26, 10 AM $ 0.0275
-1.19%
$ 24.09 million $ 424
Jan 26, 9 AM $ 0.028
-0.32%
$ 24.52 million $ 417
Jan 26, 8 AM $ 0.0278
-1.16%
$ 24.36 million $ 414
Jan 26, 7 AM $ 0.0282
+1.53%
$ 24.67 million $ 415
Jan 26, 6 AM $ 0.027
-1.94%
$ 23.63 million $ 409
Jan 26, 5 AM $ 0.0279
+3.67%
$ 24.47 million $ 367
Jan 26, 4 AM $ 0.027
-0.36%
$ 23.61 million $ 335
Jan 26, 3 AM $ 0.027
-0.83%
$ 23.67 million $ 337
Jan 26, 2 AM $ 0.0284
+2.84%
$ 24.92 million $ 339
Jan 26, 1 AM $ 0.0277
-0.18%
$ 24.23 million $ 265
Jan 26, 12 AM $ 0.0278
+6.05%
$ 24.38 million $ 266
Jan 25, 11 PM $ 0.0265
+0.20%
$ 23.23 million $ 252
Jan 25, 10 PM $ 0.0265
-8.91%
$ 23.21 million $ 254
Jan 25, 9 PM $ 0.0272
-1.08%
$ 23.83 million $ 279
Jan 25, 8 PM $ 0.0275
+2.69%
$ 24.09 million $ 1,256
Jan 25, 7 PM $ 0.0275
+1.82%
$ 24.07 million $ 1,105
Jan 25, 6 PM $ 0.027
-2.54%
$ 23.67 million $ 1,113
Jan 25, 5 PM $ 0.0264
-2.43%
$ 23.12 million $ 1,146
Jan 25, 4 PM $ 0.0264
+1.43%
$ 23.13 million $ 2,749
Jan 25, 3 PM $ 0.026
-1.36%
$ 22.81 million $ 2,783
Jan 25, 2 PM $ 0.0258
-0.18%
$ 22.63 million $ 2,847
Jan 25, 1 PM $ 0.0255
+0.22%
$ 22.36 million $ 2,792
Jan 25, 12 PM $ 0.0259
-0.10%
$ 22.65 million $ 2,747
Jan 25, 11 AM $ 0.0255
+2.69%
$ 22.29 million $ 2,792
Jan 25, 10 AM $ 0.0248
+3.49%
$ 21.71 million $ 2,673
Jan 25, 9 AM $ 0.0251
-0.23%
$ 21.97 million $ 2,583
Jan 25, 8 AM $ 0.024
-1.29%
$ 20.98 million $ 2,712
Jan 25, 7 AM $ 0.0235
+1.83%
$ 20.57 million $ 2,617
Jan 25, 6 AM $ 0.0231
-1.90%
$ 20.2 million $ 2,491
Jan 25, 5 AM $ 0.0235
+8.74%
$ 20.59 million $ 2,540
Jan 25, 4 AM $ 0.0225
+1.24%
$ 19.68 million $ 2,336
Jan 25, 3 AM $ 0.0197
+5.83%
$ 17.26 million $ 2,398
Jan 25, 2 AM $ 0.0185
+2.43%
$ 16.18 million $ 2,011