Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00102
+1.19%
$895,171 $15,130
Jun 16, 4 AM $0.00101
-0.49%
$884,659 $15,520
Jun 16, 3 AM $0.00102
+1.52%
$889,047 $17,402
Jun 16, 2 AM $0.001
-1.46%
$875,745 $16,513
Jun 16, 1 AM $0.00101
-2.79%
$888,750 $17,380
Jun 16, 12 AM $0.00104
+0.88%
$914,273 $16,507
Jun 15, 11 PM $0.00103
-0.37%
$906,267 $18,753
Jun 15, 10 PM $0.00104
-0.57%
$909,614 $18,871
Jun 15, 9 PM $0.00104
-0.56%
$914,801 $19,833
Jun 15, 8 PM $0.00105
+0.14%
$920,000 $19,333
Jun 15, 7 PM $0.00105
-0.68%
$918,755 $19,195
Jun 15, 6 PM $0.00106
+1.18%
$925,036 $17,229
Jun 15, 5 PM $0.00104
-0.96%
$914,253 $16,639
Jun 15, 4 PM $0.00105
+2.78%
$923,132 $16,696
Jun 15, 3 PM $0.00103
+0.77%
$898,067 $14,855
Jun 15, 2 PM $0.00102
+0.24%
$891,204 $14,178
Jun 15, 1 PM $0.00102
+0.53%
$889,110 $14,124
Jun 15, 12 PM $0.00101
+1.02%
$884,439 $14,041
Jun 15, 11 AM $0.001
+0.96%
$875,452 $13,824
Jun 15, 10 AM $0.00099
+1.21%
$867,115 $13,720
Jun 15, 9 AM $0.000978
-0.26%
$856,767 $14,200
Jun 15, 8 AM $0.000981
-0.30%
$858,976 $14,200
Jun 15, 7 AM $0.000984
-3.17%
$861,522 $14,462
Jun 15, 6 AM $0.00102
+1.86%
$889,675 $11,746
Jun 15, 5 AM $0.000997
-0.12%
$873,473 $10,596
Jun 15, 4 AM $0.000999
-1.25%
$874,480 $10,867
Jun 15, 3 AM $0.00101
-0.68%
$885,498 $8,633
Jun 15, 2 AM $0.00102
-0.45%
$891,550 $9,465
Jun 15, 1 AM $0.00102
-2.07%
$895,536 $9,173
Jun 15, 12 AM $0.00104
+3.57%
$914,357 $7,357
Jun 14, 11 PM $0.00101
+0.29%
$882,870 $6,477
Jun 14, 10 PM $0.00101
+0.52%
$880,310 $9,951
Jun 14, 9 PM $0.001
+4.15%
$875,656 $9,623
Jun 14, 8 PM $0.00096
+0.48%
$840,670 $8,671
Jun 14, 7 PM $0.000955
+0.23%
$836,639 $8,755
Jun 14, 6 PM $0.000953
-0.26%
$834,922 $9,050
Jun 14, 5 PM $0.000956
+0.13%
$837,139 $9,105
Jun 14, 4 PM $0.000955
+0.30%
$835,980 $9,189
Jun 14, 3 PM $0.000952
+0.58%
$833,531 $9,162
Jun 14, 2 PM $0.000946
-1.51%
$828,850 $9,245
Jun 14, 1 PM $0.000961
-0.14%
$841,537 $9,261
Jun 14, 12 PM $0.000962
-0.59%
$842,849 $9,327
Jun 14, 11 AM $0.000968
-0.16%
$847,874 $9,684
Jun 14, 10 AM $0.00097
-1.22%
$849,218 $9,751
Jun 14, 9 AM $0.000982
+0.65%
$859,672 $8,697
Jun 14, 8 AM $0.000975
+0.25%
$854,059 $8,713
Jun 14, 7 AM $0.000973
-0.58%
$851,910 $8,398
Jun 14, 6 AM $0.000978
-0.16%
$856,833 $9,004
Jun 14, 5 AM $0.00098
-0.10%
$858,227 $9,014
Jun 14, 4 AM $0.000981
-0.10%
$859,202 $9,283