mini Historical Data

MINI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00219
+0.00%
$ 1.92 million $ 16,465
Jan 23, 2 AM $ 0.00219
-0.38%
$ 1.92 million $ 16,850
Jan 23, 1 AM $ 0.00218
-0.09%
$ 1.91 million $ 16,734
Jan 23, 12 AM $ 0.00219
-0.50%
$ 1.91 million $ 17,145
Jan 22, 11 PM $ 0.00219
-0.02%
$ 1.92 million $ 19,463
Jan 22, 10 PM $ 0.00219
-0.12%
$ 1.92 million $ 19,657
Jan 22, 9 PM $ 0.00219
-0.13%
$ 1.92 million $ 19,572
Jan 22, 8 PM $ 0.0022
-0.67%
$ 1.93 million $ 23,328
Jan 22, 7 PM $ 0.00219
+0.23%
$ 1.91 million $ 32,828
Jan 22, 6 PM $ 0.00219
-0.07%
$ 1.92 million $ 35,391
Jan 22, 5 PM $ 0.00219
-0.17%
$ 1.91 million $ 37,847
Jan 22, 4 PM $ 0.00219
+0.43%
$ 1.92 million $ 39,270
Jan 22, 3 PM $ 0.00218
-0.42%
$ 1.91 million $ 41,452
Jan 22, 2 PM $ 0.00221
-0.36%
$ 1.93 million $ 42,894
Jan 22, 1 PM $ 0.00223
-2.08%
$ 1.95 million $ 43,644
Jan 22, 12 PM $ 0.00228
-0.57%
$ 2 million $ 39,273
Jan 22, 11 AM $ 0.00228
+0.26%
$ 2 million $ 39,367
Jan 22, 10 AM $ 0.00228
+0.16%
$ 2 million $ 46,556
Jan 22, 9 AM $ 0.00227
-0.23%
$ 1.99 million $ 46,340
Jan 22, 8 AM $ 0.00227
-0.25%
$ 1.98 million $ 46,257
Jan 22, 7 AM $ 0.00227
+0.66%
$ 1.99 million $ 51,586
Jan 22, 6 AM $ 0.00225
-0.29%
$ 1.97 million $ 49,556
Jan 22, 5 AM $ 0.00228
-0.14%
$ 2 million $ 48,836
Jan 22, 4 AM $ 0.00231
+0.38%
$ 2.02 million $ 47,828
Jan 22, 3 AM $ 0.00231
-0.65%
$ 2.03 million $ 45,594
Jan 22, 2 AM $ 0.00232
+0.05%
$ 2.03 million $ 46,835
Jan 22, 1 AM $ 0.00233
+0.45%
$ 2.04 million $ 47,006
Jan 22, 12 AM $ 0.0023
-0.09%
$ 2.02 million $ 46,889
Jan 21, 11 PM $ 0.00236
+0.29%
$ 2.06 million $ 48,159
Jan 21, 10 PM $ 0.00236
-0.52%
$ 2.07 million $ 48,526
Jan 21, 9 PM $ 0.00234
+1.50%
$ 2.05 million $ 49,630
Jan 21, 8 PM $ 0.0023
-0.90%
$ 2.02 million $ 43,456
Jan 21, 7 PM $ 0.00223
+0.61%
$ 1.95 million $ 34,776
Jan 21, 6 PM $ 0.00221
-1.34%
$ 1.94 million $ 32,570
Jan 21, 5 PM $ 0.00223
-0.51%
$ 1.95 million $ 32,117
Jan 21, 4 PM $ 0.00225
-0.29%
$ 1.98 million $ 31,271
Jan 21, 3 PM $ 0.00224
+1.19%
$ 1.96 million $ 28,939
Jan 21, 2 PM $ 0.00221
+1.22%
$ 1.93 million $ 28,705
Jan 21, 1 PM $ 0.00218
+0.03%
$ 1.91 million $ 28,553
Jan 21, 12 PM $ 0.00218
-0.20%
$ 1.91 million $ 43,213
Jan 21, 11 AM $ 0.00221
-0.07%
$ 1.93 million $ 43,530
Jan 21, 10 AM $ 0.00213
+0.24%
$ 1.86 million $ 35,645
Jan 21, 9 AM $ 0.00214
+0.47%
$ 1.87 million $ 36,130
Jan 21, 8 AM $ 0.00214
-0.95%
$ 1.87 million $ 36,857
Jan 21, 7 AM $ 0.00221
+0.51%
$ 1.92 million $ 32,900
Jan 21, 6 AM $ 0.00221
-0.09%
$ 1.94 million $ 33,153
Jan 21, 5 AM $ 0.00221
+0.62%
$ 1.94 million $ 32,820
Jan 21, 4 AM $ 0.0022
+0.15%
$ 1.93 million $ 33,110
Jan 21, 3 AM $ 0.0022
-0.41%
$ 1.93 million $ 33,140
Jan 21, 2 AM $ 0.00222
+0.79%
$ 1.95 million $ 31,134