Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00142
-2.38%
$1.24 million $16,544
May 15, 2026 $0.00146
-16.92%
$1.28 million $40,308
May 14, 2026 $0.00175
+4.20%
$1.54 million $44,133
May 13, 2026 $0.00168
-6.55%
$1.47 million $62,932
May 12, 2026 $0.0018
-7.09%
$1.58 million $64,590
May 11, 2026 $0.00194
-0.73%
$1.7 million $80,656
May 10, 2026 $0.00195
-3.51%
$1.71 million $52,327
May 9, 2026 $0.00202
+13.41%
$1.77 million $131,638
May 8, 2026 $0.00179
+17.96%
$1.56 million $101,902
May 7, 2026 $0.00151
+1.07%
$1.32 million $64,337
May 6, 2026 $0.00149
+25.67%
$1.3 million $97,901
May 5, 2026 $0.00116
-2.84%
$1.02 million $32,449
May 4, 2026 $0.0012
+8.73%
$1.05 million $74,596
May 3, 2026 $0.00112
+5.64%
$978,280 $12,770
May 2, 2026 $0.00106
-0.99%
$926,377 $4,347
May 1, 2026 $0.00107
-0.85%
$934,378 $4,944
Apr 30, 2026 $0.00107
-4.03%
$940,774 $17,314
Apr 29, 2026 $0.00113
-9.24%
$987,986 $25,741
Apr 28, 2026 $0.00124
-2.17%
$1.08 million $6,958
Apr 27, 2026 $0.00127
-2.66%
$1.11 million $25,746
Apr 26, 2026 $0.0013
+3.64%
$1.14 million $5,754
Apr 25, 2026 $0.00125
+0.41%
$1.1 million $12,611
Apr 24, 2026 $0.00124
+0.46%
$1.09 million $9,965
Apr 23, 2026 $0.00123
-2.04%
$1.08 million $4,145
Apr 22, 2026 $0.00127
+3.77%
$1.11 million $6,395
Apr 21, 2026 $0.00121
-2.63%
$1.06 million $9,949
Apr 20, 2026 $0.00124
+3.48%
$1.09 million $4,106
Apr 19, 2026 $0.0012
-4.40%
$1.05 million $9,161
Apr 18, 2026 $0.00126
-4.62%
$1.1 million $19,105
Apr 17, 2026 $0.00131
-1.95%
$1.15 million $11,958
Apr 16, 2026 $0.00134
+4.94%
$1.17 million $4,721
Apr 15, 2026 $0.00127
-3.63%
$1.11 million $12,288
Apr 14, 2026 $0.00133
-3.04%
$1.16 million $4,984
Apr 13, 2026 $0.00137
+10.39%
$1.2 million $11,588
Apr 12, 2026 $0.00124
-7.69%
$1.09 million $6,528
Apr 11, 2026 $0.00134
+1.24%
$1.18 million $3,968
Apr 10, 2026 $0.00133
+2.51%
$1.16 million $4,844
Apr 9, 2026 $0.0013
+2.30%
$1.14 million $3,929
Apr 8, 2026 $0.00126
-2.45%
$1.1 million $4,535
Apr 7, 2026 $0.00126
+11.00%
$1.1 million $21,337
Apr 6, 2026 $0.00112
-1.87%
$980,845 $8,889
Apr 5, 2026 $0.00114
-0.16%
$998,302 $4,727
Apr 4, 2026 $0.00115
-1.04%
$1.01 million $4,374
Apr 3, 2026 $0.00115
+1.74%
$1.01 million $4,775
Apr 2, 2026 $0.00113
-6.68%
$991,868 $13,635
Apr 1, 2026 $0.00122
-0.08%
$1.06 million $9,029
Mar 31, 2026 $0.00121
-9.26%
$1.06 million $28,411
Mar 30, 2026 $0.00133
+4.28%
$1.16 million $9,880
Mar 29, 2026 $0.00127
+0.46%
$1.11 million $3,978
Mar 28, 2026 $0.00127
-4.14%
$1.11 million $6,437