mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000866
+0.00%
$ 758,451 $ 4
Jul 17, 3 AM $ 0.000871
+0.00%
$ 762,887 $ 4
Jul 17, 2 AM $ 0.000871
+0.00%
$ 762,859 $ 4
Jul 17, 1 AM $ 0.00088
+0.00%
$ 770,910 $ 4
Jul 17, 12 AM $ 0.00088
+0.00%
$ 770,883 $ 4
Jul 16, 11 PM $ 0.00088
-0.47%
$ 770,780 $ 4
Jul 16, 10 PM $ 0.000888
+0.00%
$ 777,371 $ 3
Jul 16, 6 PM $ 0.000891
+0.00%
$ 780,454 $ 4
Jul 16, 5 PM $ 0.000894
-0.98%
$ 783,329 $ 4
Jul 16, 2 PM $ 0.000906
+0.00%
$ 793,803 $ 4
Jul 15, 1 PM $ 0.000949
+0.00%
$ 830,817 $ 4
Jul 15, 6 AM $ 0.000942
+0.00%
$ -- $ 4
Jul 15, 5 AM $ 0.000938
+0.00%
$ -- $ 4
Jul 15, 3 AM $ 0.000937
+0.68%
$ 820,243 $ 4
Jul 15, 2 AM $ 0.000929
+0.22%
$ 813,309 $ 3
Jul 14, 9 PM $ 0.000923
+0.00%
$ 808,472 $ 3
Jul 14, 8 PM $ 0.000923
-0.44%
$ 808,456 $ 3
Jul 14, 7 PM $ 0.000929
+0.00%
$ 813,264 $ 3
Jul 14, 3 PM $ 0.000932
+0.00%
$ 816,650 $ 3
Jul 14, 1 PM $ 0.00093
+1.20%
$ 814,051 $ 2
Jul 14, 12 PM $ 0.000914
+0.50%
$ 800,392 $ 1
Jul 13, 9 PM $ 0.000905
+0.00%
$ 792,527 $ 3
Jul 13, 8 PM $ 0.000908
+0.00%
$ 795,592 $ 3
Jul 13, 3 PM $ 0.000913
+0.00%
$ 799,242 $ 3
Jul 13, 2 PM $ 0.000913
+0.00%
$ 799,190 $ 3
Jul 13, 1 PM $ 0.000913
+0.00%
$ 799,174 $ 2
Jul 13, 3 AM $ 0.000934
-0.57%
$ 818,412 $ 0
Jul 12, 12 AM $ 0.000944
-1.11%
$ 826,593 $ 2
Jul 11, 11 PM $ 0.000957
+0.00%
$ 838,214 $ 0
Jul 11, 3 PM $ 0.00096
+0.00%
$ 840,540 $ 0
Jul 10, 3 PM $ 0.000955
+0.21%
$ 836,419 $ 6
Jul 10, 2 PM $ 0.000952
-1.01%
$ 833,631 $ 5
Jul 10, 1 PM $ 0.000966
+0.00%
$ 846,101 $ 3
Jul 10, 12 PM $ 0.00097
+0.00%
$ 849,642 $ 3
Jul 10, 7 AM $ 0.000969
-1.40%
$ 848,371 $ 3
Jul 10, 4 AM $ 0.000968
+0.00%
$ 847,621 $ 3
Jul 10, 2 AM $ 0.000967
+0.00%
$ 846,991 $ 4
Jul 10, 12 AM $ 0.000967
-0.24%
$ 846,884 $ 4
Jul 9, 11 PM $ 0.00097
+0.00%
$ 849,115 $ 5
Jul 9, 9 PM $ 0.00097
-0.26%
$ 849,134 $ 5
Jul 9, 6 PM $ 0.000973
+0.76%
$ 852,428 $ 4
Jul 9, 2 PM $ 0.000982
-0.59%
$ 860,300 $ 3
Jul 9, 3 AM $ 0.000991
+0.00%
$ 868,096 $ 9
Jul 9, 2 AM $ 0.000995
-0.28%
$ 871,384 $ 9
Jul 9, 1 AM $ 0.000998
+0.47%
$ 873,955 $ 11
Jul 9, 12 AM $ 0.000989
+0.00%
$ 865,862 $ 11
Jul 8, 11 PM $ 0.000987
+0.32%
$ 864,833 $ 10
Jul 8, 3 PM $ 0.000975
+0.00%
$ 853,570 $ 12
Jul 8, 7 AM $ 0.001
+0.00%
$ 878,291 $ 14
Jul 8, 6 AM $ 0.00101
-3.92%
$ 882,280 $ 13