mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00114
+0.59%
$ 997,160 $ 4,250
Apr 5, 7 AM $ 0.00113
-0.03%
$ 992,546 $ 4,528
Apr 5, 6 AM $ 0.00113
-1.18%
$ 986,113 $ 4,496
Apr 5, 5 AM $ 0.00114
+0.25%
$ 998,161 $ 3,956
Apr 5, 4 AM $ 0.00114
-0.04%
$ 995,674 $ 4,039
Apr 5, 3 AM $ 0.00114
+0.09%
$ 997,634 $ 4,093
Apr 5, 2 AM $ 0.00114
-0.24%
$ 996,373 $ 4,092
Apr 5, 1 AM $ 0.00114
+0.43%
$ 1 million $ 4,346
Apr 5, 12 AM $ 0.00114
-0.39%
$ 996,090 $ 4,278
Apr 4, 11 PM $ 0.00115
-0.23%
$ 1.01 million $ 4,374
Apr 4, 10 PM $ 0.00115
-0.12%
$ 1.01 million $ 4,256
Apr 4, 9 PM $ 0.00115
+0.15%
$ 1.01 million $ 4,267
Apr 4, 8 PM $ 0.00115
-0.25%
$ 1.01 million $ 4,019
Apr 4, 7 PM $ 0.00115
-0.07%
$ 1.01 million $ 4,379
Apr 4, 6 PM $ 0.00116
-0.70%
$ 1.01 million $ 4,241
Apr 4, 5 PM $ 0.00116
-0.70%
$ 1.02 million $ 3,643
Apr 4, 4 PM $ 0.00116
-0.28%
$ 1.02 million $ 3,544
Apr 4, 3 PM $ 0.0012
+4.43%
$ 1.05 million $ 5,616
Apr 4, 2 PM $ 0.00115
-0.09%
$ 1 million $ 5,649
Apr 4, 1 PM $ 0.00115
-0.01%
$ 1.01 million $ 5,605
Apr 4, 12 PM $ 0.00115
-0.21%
$ 1.01 million $ 5,606
Apr 4, 11 AM $ 0.00115
-0.03%
$ 1.01 million $ 5,582
Apr 4, 10 AM $ 0.00115
-0.12%
$ 1 million $ 5,066
Apr 4, 9 AM $ 0.00115
-0.48%
$ 1 million $ 4,968
Apr 4, 8 AM $ 0.00115
+0.20%
$ 1.01 million $ 4,982
Apr 4, 7 AM $ 0.00115
-0.70%
$ 1.01 million $ 4,710
Apr 4, 6 AM $ 0.00115
-0.02%
$ 1.01 million $ 4,742
Apr 4, 5 AM $ 0.00115
-0.35%
$ 1 million $ 4,724
Apr 4, 4 AM $ 0.00116
-0.01%
$ 1.01 million $ 4,662
Apr 4, 3 AM $ 0.00116
+0.57%
$ 1.01 million $ 4,913
Apr 4, 2 AM $ 0.00116
-0.13%
$ 1.01 million $ 5,019
Apr 4, 1 AM $ 0.00116
+0.38%
$ 1.01 million $ 4,800
Apr 4, 12 AM $ 0.00116
+0.01%
$ 1.02 million $ 4,865
Apr 3, 11 PM $ 0.00115
+0.10%
$ 1.01 million $ 4,775
Apr 3, 10 PM $ 0.00115
-0.75%
$ 1.01 million $ 4,795
Apr 3, 9 PM $ 0.00116
+0.05%
$ 1.01 million $ 4,673
Apr 3, 8 PM $ 0.00115
+0.13%
$ 1 million $ 4,635
Apr 3, 7 PM $ 0.00115
-0.06%
$ 1 million $ 3,341
Apr 3, 6 PM $ 0.00115
+0.18%
$ 1 million $ 3,272
Apr 3, 5 PM $ 0.00114
-0.71%
$ 1 million $ 4,277
Apr 3, 4 PM $ 0.00115
-0.10%
$ 1.01 million $ 4,229
Apr 3, 3 PM $ 0.00115
+0.13%
$ 1.01 million $ 2,419
Apr 3, 2 PM $ 0.00114
+1.13%
$ 1 million $ 2,141
Apr 3, 1 PM $ 0.00113
-0.39%
$ 988,730 $ 4,842
Apr 3, 12 PM $ 0.00114
+0.27%
$ 1 million $ 8,479
Apr 3, 11 AM $ 0.00114
-0.23%
$ 1 million $ 9,039
Apr 3, 10 AM $ 0.00115
+0.59%
$ 1 million $ 9,075
Apr 3, 9 AM $ 0.00114
+0.10%
$ 999,458 $ 9,268
Apr 3, 8 AM $ 0.00115
+0.17%
$ 1 million $ 9,851
Apr 3, 7 AM $ 0.00114
-0.15%
$ 995,882 $ 9,681