mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0015
-0.04%
$ 1.31 million $ 25,727
May 22, 12 PM $ 0.0015
+2.80%
$ 1.31 million $ 22,707
May 22, 11 AM $ 0.00146
-0.03%
$ 1.28 million $ 22,255
May 22, 10 AM $ 0.00146
-0.12%
$ 1.28 million $ 22,127
May 22, 9 AM $ 0.00146
+3.05%
$ 1.28 million $ 19,527
May 22, 8 AM $ 0.00142
-0.55%
$ 1.24 million $ 20,546
May 22, 7 AM $ 0.00143
+0.32%
$ 1.25 million $ 20,486
May 22, 6 AM $ 0.00142
+0.39%
$ 1.25 million $ 20,767
May 22, 5 AM $ 0.00142
-0.56%
$ 1.24 million $ 20,768
May 22, 4 AM $ 0.00142
-0.04%
$ 1.25 million $ 21,077
May 22, 3 AM $ 0.00142
-0.11%
$ 1.25 million $ 21,052
May 22, 2 AM $ 0.00143
+0.18%
$ 1.25 million $ 21,061
May 22, 1 AM $ 0.00142
+0.40%
$ 1.25 million $ 20,821
May 22, 12 AM $ 0.00142
-0.86%
$ 1.24 million $ 21,055
May 21, 11 PM $ 0.00143
+0.35%
$ 1.25 million $ 20,899
May 21, 10 PM $ 0.00143
-0.69%
$ 1.25 million $ 20,812
May 21, 9 PM $ 0.00144
-2.12%
$ 1.26 million $ 20,957
May 21, 8 PM $ 0.00147
+0.18%
$ 1.28 million $ 18,250
May 21, 7 PM $ 0.00146
+0.32%
$ 1.28 million $ 17,919
May 21, 6 PM $ 0.00146
-0.32%
$ 1.28 million $ 17,910
May 21, 5 PM $ 0.00146
+0.97%
$ 1.28 million $ 18,464
May 21, 4 PM $ 0.00145
-1.90%
$ 1.27 million $ 17,538
May 21, 3 PM $ 0.00148
+5.65%
$ 1.29 million $ 15,588
May 21, 2 PM $ 0.0014
+2.09%
$ 1.23 million $ 9,394
May 21, 1 PM $ 0.00137
-0.37%
$ 1.2 million $ 7,944
May 21, 12 PM $ 0.00138
+0.47%
$ 1.2 million $ 8,296
May 21, 11 AM $ 0.00137
+0.19%
$ 1.2 million $ 12,880
May 21, 10 AM $ 0.00137
-0.84%
$ 1.2 million $ 12,413
May 21, 9 AM $ 0.00138
+0.57%
$ 1.21 million $ 12,151
May 21, 8 AM $ 0.00137
+0.39%
$ 1.2 million $ 10,822
May 21, 7 AM $ 0.00136
+0.10%
$ 1.2 million $ 10,421
May 21, 6 AM $ 0.00136
-0.25%
$ 1.19 million $ 12,235
May 21, 5 AM $ 0.00137
-0.62%
$ 1.2 million $ 12,303
May 21, 4 AM $ 0.00138
+0.70%
$ 1.2 million $ 12,949
May 21, 3 AM $ 0.00137
-0.44%
$ 1.2 million $ 12,937
May 21, 2 AM $ 0.00137
+0.57%
$ 1.2 million $ 13,211
May 21, 1 AM $ 0.00136
-0.08%
$ 1.19 million $ 13,224
May 21, 12 AM $ 0.00137
+0.57%
$ 1.2 million $ 13,404
May 20, 11 PM $ 0.00136
-0.03%
$ 1.19 million $ 13,563
May 20, 10 PM $ 0.00136
-0.13%
$ 1.19 million $ 13,401
May 20, 9 PM $ 0.00136
-0.14%
$ 1.19 million $ 13,434
May 20, 8 PM $ 0.00136
+0.32%
$ 1.19 million $ 13,380
May 20, 7 PM $ 0.00136
-0.02%
$ 1.19 million $ 13,235
May 20, 6 PM $ 0.00136
-1.35%
$ 1.19 million $ 13,185
May 20, 5 PM $ 0.00138
+0.65%
$ 1.21 million $ 12,245
May 20, 4 PM $ 0.00137
+0.27%
$ 1.2 million $ 12,375
May 20, 3 PM $ 0.00136
+1.08%
$ 1.19 million $ 12,297
May 20, 2 PM $ 0.00135
+1.83%
$ 1.18 million $ 13,593
May 20, 1 PM $ 0.00132
-0.49%
$ 1.16 million $ 13,941
May 20, 12 PM $ 0.00133
+0.82%
$ 1.17 million $ 13,551