Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.00114
+0.00%
$997,233 $1,900
Oct 6, 5 AM $0.00114
-0.17%
$1 million $1,840
Oct 6, 4 AM $0.00115
+0.04%
$1 million $1,829
Oct 6, 3 AM $0.00114
+0.03%
$1 million $1,817
Oct 6, 2 AM $0.00115
+0.17%
$1.01 million $1,832
Oct 6, 1 AM $0.00115
-0.10%
$1.01 million $1,831
Oct 6, 12 AM $0.00115
+0.00%
$1.01 million $2,434
Oct 5, 11 PM $0.00115
+0.01%
$1.01 million $2,511
Oct 5, 10 PM $0.00116
+0.30%
$1.01 million $2,599
Oct 5, 9 PM $0.00115
+0.00%
$1.01 million $2,733
Oct 5, 8 PM $0.00115
+0.28%
$1.01 million $3,021
Oct 5, 7 PM $0.00114
+0.03%
$1 million $2,927
Oct 5, 6 PM $0.00114
+0.00%
$1 million $2,710
Oct 5, 4 PM $0.00113
-1.15%
$993,024 $3,509
Oct 5, 2 PM $0.00114
-0.77%
$996,777 $4,196
Oct 5, 1 PM $0.00115
+0.07%
$1.01 million $5,292
Oct 5, 11 AM $0.00115
+0.01%
$1.01 million $4,769
Oct 5, 10 AM $0.00115
-0.03%
$1.01 million $4,905
Oct 5, 9 AM $0.00115
+0.00%
$1.01 million $4,978
Oct 5, 8 AM $0.00116
-0.07%
$1.01 million $5,006
Oct 5, 7 AM $0.00116
+0.16%
$1.02 million $4,994
Oct 5, 6 AM $0.00116
+0.53%
$1.01 million $5,009
Oct 5, 5 AM $0.00115
+0.30%
$1.01 million $5,219
Oct 5, 4 AM $0.00115
+0.02%
$1.01 million $5,214
Oct 5, 3 AM $0.00115
-0.17%
$1.01 million $5,219
Oct 5, 2 AM $0.00116
+0.18%
$1.01 million $5,413
Oct 5, 1 AM $0.00116
+0.17%
$1.02 million $5,199
Oct 5, 12 AM $0.00116
-0.08%
$1.01 million $5,195
Oct 4, 11 PM $0.00116
-0.13%
$1.01 million $4,929
Oct 4, 10 PM $0.00116
-0.09%
$1.02 million $4,885
Oct 4, 9 PM $0.00116
-0.22%
$1.01 million $5,194
Oct 4, 8 PM $0.00116
+0.26%
$1.01 million $4,938
Oct 4, 7 PM $0.00116
-0.03%
$1.01 million $4,651
Oct 4, 6 PM $0.00116
+0.05%
$1.01 million $5,043
Oct 4, 5 PM $0.00116
-0.02%
$1.02 million $4,793
Oct 4, 4 PM $0.00116
-0.15%
$1.02 million $4,351
Oct 4, 3 PM $0.00116
-0.32%
$1.02 million $3,905
Oct 4, 2 PM $0.00115
+0.03%
$1.01 million $2,780
Oct 4, 12 PM $0.00115
-0.01%
$1.01 million $2,704
Oct 4, 11 AM $0.00115
+0.06%
$1.01 million $2,936
Oct 4, 10 AM $0.00115
-0.04%
$1.01 million $2,884
Oct 4, 8 AM $0.00115
+0.00%
$1.01 million $5,324
Oct 4, 7 AM $0.00115
-0.08%
$1 million $5,330
Oct 4, 6 AM $0.00115
+0.00%
$1.01 million $4,973
Oct 4, 4 AM $0.00115
+0.06%
$1 million $4,988
Oct 4, 3 AM $0.00115
+0.27%
$1 million $4,918
Oct 4, 2 AM $0.00114
+0.00%
$1 million $4,929
Oct 4, 1 AM $0.00114
-0.05%
$1 million $5,124
Oct 4, 12 AM $0.00114
+0.00%
$1 million $4,824
Oct 3, 11 PM $0.00114
+0.09%
$997,759 $7,255