mini Historical Data

MINI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0022
-0.41%
$ 1.93 million $ 33,140
Jan 21, 2 AM $ 0.00222
+0.79%
$ 1.95 million $ 31,134
Jan 21, 1 AM $ 0.00221
+0.32%
$ 1.94 million $ 31,176
Jan 21, 12 AM $ 0.00219
+0.79%
$ 1.92 million $ 31,253
Jan 20, 11 PM $ 0.00218
-1.14%
$ 1.91 million $ 31,149
Jan 20, 10 PM $ 0.0022
+0.09%
$ 1.92 million $ 28,631
Jan 20, 9 PM $ 0.0022
-0.78%
$ 1.94 million $ 26,585
Jan 20, 8 PM $ 0.00221
-0.02%
$ 1.94 million $ 26,228
Jan 20, 7 PM $ 0.00221
+0.64%
$ 1.94 million $ 29,054
Jan 20, 6 PM $ 0.00221
+0.25%
$ 1.93 million $ 29,021
Jan 20, 5 PM $ 0.00223
-0.58%
$ 1.95 million $ 29,032
Jan 20, 4 PM $ 0.00227
+0.62%
$ 1.99 million $ 26,384
Jan 20, 3 PM $ 0.00227
-1.05%
$ 1.99 million $ 26,237
Jan 20, 2 PM $ 0.00228
+0.02%
$ 2 million $ 25,278
Jan 20, 1 PM $ 0.0023
+7.22%
$ 2.01 million $ 25,418
Jan 20, 12 PM $ 0.00214
+0.20%
$ 1.87 million $ 9,610
Jan 20, 11 AM $ 0.00213
+0.03%
$ 1.87 million $ 9,597
Jan 20, 10 AM $ 0.00213
+0.36%
$ 1.87 million $ 13,396
Jan 20, 9 AM $ 0.00213
+0.10%
$ 1.86 million $ 29,379
Jan 20, 8 AM $ 0.00216
-0.67%
$ 1.89 million $ 29,613
Jan 20, 7 AM $ 0.00219
+0.62%
$ 1.92 million $ 33,533
Jan 20, 6 AM $ 0.00219
-0.90%
$ 1.92 million $ 34,034
Jan 20, 5 AM $ 0.0022
-0.83%
$ 1.93 million $ 46,458
Jan 20, 4 AM $ 0.00221
-1.04%
$ 1.94 million $ 63,535
Jan 20, 3 AM $ 0.00222
+0.12%
$ 1.94 million $ 62,977
Jan 20, 2 AM $ 0.00221
-0.53%
$ 1.94 million $ 64,667
Jan 20, 1 AM $ 0.00223
+0.15%
$ 1.95 million $ 76,237
Jan 20, 12 AM $ 0.00222
-0.24%
$ 1.95 million $ 76,537
Jan 19, 11 PM $ 0.00221
-0.03%
$ 1.94 million $ 77,014
Jan 19, 10 PM $ 0.00222
-0.20%
$ 1.95 million $ 77,845
Jan 19, 9 PM $ 0.00223
-0.71%
$ 1.95 million $ 81,149
Jan 19, 8 PM $ 0.00224
+1.85%
$ 1.96 million $ 84,212
Jan 19, 7 PM $ 0.00219
+0.19%
$ 1.92 million $ 80,460
Jan 19, 6 PM $ 0.00219
+0.37%
$ 1.92 million $ 82,904
Jan 19, 5 PM $ 0.00219
-0.09%
$ 1.91 million $ 82,689
Jan 19, 4 PM $ 0.00218
-0.24%
$ 1.91 million $ 82,852
Jan 19, 3 PM $ 0.00217
-0.26%
$ 1.9 million $ 83,622
Jan 19, 2 PM $ 0.00218
+0.25%
$ 1.91 million $ 83,222
Jan 19, 1 PM $ 0.00217
+0.10%
$ 1.9 million $ 83,432
Jan 19, 12 PM $ 0.00217
-0.42%
$ 1.9 million $ 86,200
Jan 19, 11 AM $ 0.00218
-0.72%
$ 1.91 million $ 86,430
Jan 19, 10 AM $ 0.00222
+4.23%
$ 1.94 million $ 80,158
Jan 19, 9 AM $ 0.00209
+1.87%
$ 1.83 million $ 70,746
Jan 19, 8 AM $ 0.00206
+0.67%
$ 1.8 million $ 65,521
Jan 19, 7 AM $ 0.00208
+0.28%
$ 1.82 million $ 67,948
Jan 19, 6 AM $ 0.00207
+2.08%
$ 1.81 million $ 63,801
Jan 19, 5 AM $ 0.00203
+0.49%
$ 1.77 million $ 53,631
Jan 19, 4 AM $ 0.0021
-0.21%
$ 1.85 million $ 53,602
Jan 19, 3 AM $ 0.00211
+1.05%
$ 1.85 million $ 39,257
Jan 19, 2 AM $ 0.00209
-0.31%
$ 1.83 million $ 38,176