Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.00102
-1.14%
$889,173 $8,754
Jun 12, 2 AM $0.00103
+0.26%
$899,411 $8,034
Jun 12, 1 AM $0.00102
-0.65%
$897,055 $7,879
Jun 12, 12 AM $0.00103
+0.39%
$902,912 $7,846
Jun 11, 11 PM $0.00103
+0.09%
$899,374 $7,782
Jun 11, 10 PM $0.00103
-0.06%
$898,564 $7,974
Jun 11, 9 PM $0.00103
+0.95%
$899,102 $8,151
Jun 11, 8 PM $0.00102
+0.19%
$890,660 $7,990
Jun 11, 7 PM $0.00102
+0.64%
$888,962 $8,855
Jun 11, 6 PM $0.00101
+0.42%
$883,305 $8,030
Jun 11, 5 PM $0.001
+2.32%
$879,599 $8,692
Jun 11, 4 PM $0.000982
-0.50%
$859,625 $8,780
Jun 11, 3 PM $0.000986
+0.34%
$863,958 $8,658
Jun 11, 2 PM $0.000983
+0.09%
$861,057 $9,034
Jun 11, 1 PM $0.000982
-0.08%
$860,317 $9,392
Jun 11, 12 PM $0.00099
+0.71%
$866,643 $9,686
Jun 11, 11 AM $0.000984
+0.50%
$861,384 $9,699
Jun 11, 10 AM $0.000979
+0.33%
$857,118 $9,275
Jun 11, 9 AM $0.000975
+0.04%
$854,293 $9,182
Jun 11, 8 AM $0.000975
+1.12%
$853,940 $9,652
Jun 11, 7 AM $0.000964
-0.58%
$844,462 $20,756
Jun 11, 6 AM $0.00097
-1.10%
$849,416 $20,746
Jun 11, 5 AM $0.000981
+0.44%
$858,878 $18,269
Jun 11, 4 AM $0.000976
-0.73%
$855,109 $18,055
Jun 11, 3 AM $0.000984
+0.54%
$861,352 $18,451
Jun 11, 2 AM $0.000978
-0.70%
$856,714 $19,609
Jun 11, 1 AM $0.000985
+1.90%
$862,710 $20,327
Jun 11, 12 AM $0.000967
+0.76%
$846,581 $20,231
Jun 10, 11 PM $0.000959
+0.84%
$840,166 $20,616
Jun 10, 10 PM $0.000951
-0.73%
$833,164 $20,804
Jun 10, 9 PM $0.000958
-1.40%
$839,294 $20,843
Jun 10, 8 PM $0.000972
-0.01%
$851,144 $21,045
Jun 10, 7 PM $0.000972
+0.16%
$851,248 $20,258
Jun 10, 6 PM $0.00097
+0.08%
$849,926 $20,146
Jun 10, 5 PM $0.00097
-0.74%
$849,231 $19,668
Jun 10, 4 PM $0.000977
-1.54%
$855,617 $20,036
Jun 10, 3 PM $0.000992
+1.34%
$868,947 $20,036
Jun 10, 2 PM $0.000979
-1.42%
$857,481 $20,012
Jun 10, 1 PM $0.000993
+0.81%
$869,767 $19,728
Jun 10, 12 PM $0.000985
+1.05%
$862,703 $19,618
Jun 10, 11 AM $0.000975
+0.28%
$853,728 $19,587
Jun 10, 10 AM $0.000972
-0.11%
$851,418 $19,772
Jun 10, 9 AM $0.000973
+0.08%
$852,396 $19,787
Jun 10, 8 AM $0.000973
-6.41%
$851,746 $20,294
Jun 10, 7 AM $0.00104
+0.58%
$910,051 $9,417
Jun 10, 6 AM $0.00103
+0.19%
$904,788 $9,555
Jun 10, 5 AM $0.00103
-0.52%
$903,082 $9,656
Jun 10, 4 AM $0.00104
-1.25%
$907,821 $10,627
Jun 10, 3 AM $0.00105
-0.13%
$919,333 $10,414
Jun 10, 2 AM $0.00105
-0.32%
$920,549 $9,291