Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.00105
-0.32%
$920,549 $9,291
Jun 10, 1 AM $0.00105
+0.22%
$923,544 $8,459
Jun 10, 12 AM $0.00105
-1.86%
$921,564 $8,309
Jun 9, 11 PM $0.00107
-0.02%
$939,031 $7,603
Jun 9, 10 PM $0.00107
+0.17%
$939,211 $7,818
Jun 9, 9 PM $0.00107
-0.11%
$937,602 $7,820
Jun 9, 8 PM $0.00107
+0.37%
$938,646 $7,298
Jun 9, 7 PM $0.00107
-0.37%
$935,128 $7,620
Jun 9, 6 PM $0.00107
+0.39%
$938,598 $8,656
Jun 9, 5 PM $0.00107
+1.07%
$934,887 $8,109
Jun 9, 4 PM $0.00106
-0.68%
$925,318 $7,778
Jun 9, 3 PM $0.00106
+0.07%
$931,704 $7,664
Jun 9, 2 PM $0.00106
-1.49%
$931,076 $8,663
Jun 9, 1 PM $0.00108
+0.33%
$949,928 $8,580
Jun 9, 12 PM $0.00108
+0.43%
$944,738 $7,963
Jun 9, 11 AM $0.00108
+0.05%
$943,155 $7,948
Jun 9, 10 AM $0.00108
-0.16%
$941,634 $8,599
Jun 9, 9 AM $0.00108
+0.02%
$943,158 $8,589
Jun 9, 8 AM $0.00108
+0.32%
$942,953 $10,422
Jun 9, 7 AM $0.00107
-0.70%
$939,928 $10,468
Jun 9, 6 AM $0.00108
-0.32%
$946,511 $10,299
Jun 9, 5 AM $0.00108
+2.08%
$949,518 $10,044
Jun 9, 4 AM $0.00106
+1.64%
$930,173 $8,694
Jun 9, 3 AM $0.00104
-0.16%
$915,173 $8,695
Jun 9, 2 AM $0.00105
-0.70%
$916,658 $8,196
Jun 9, 1 AM $0.00105
+0.13%
$923,115 $10,434
Jun 9, 12 AM $0.00105
-1.10%
$921,925 $10,598
Jun 8, 11 PM $0.00106
-0.66%
$932,173 $10,671
Jun 8, 10 PM $0.00107
-1.12%
$938,446 $12,062
Jun 8, 9 PM $0.00108
+0.66%
$949,001 $14,270
Jun 8, 8 PM $0.00108
-0.50%
$942,816 $14,172
Jun 8, 7 PM $0.00108
+0.62%
$947,490 $13,628
Jun 8, 6 PM $0.00108
+1.31%
$941,687 $13,135
Jun 8, 5 PM $0.00106
-0.68%
$929,540 $12,886
Jun 8, 4 PM $0.00107
+0.23%
$935,934 $13,010
Jun 8, 3 PM $0.00107
+0.22%
$933,744 $13,117
Jun 8, 2 PM $0.00106
+1.69%
$931,708 $12,877
Jun 8, 1 PM $0.00105
+0.05%
$916,198 $11,730
Jun 8, 12 PM $0.00105
-0.20%
$915,768 $11,563
Jun 8, 11 AM $0.00105
+0.42%
$917,537 $11,576
Jun 8, 10 AM $0.00104
+0.25%
$913,708 $10,891
Jun 8, 9 AM $0.00104
-2.68%
$911,441 $11,416
Jun 8, 8 AM $0.00107
+0.00%
$936,548 $10,530
Jun 8, 7 AM $0.00107
+0.05%
$936,560 $10,460
Jun 8, 6 AM $0.00107
+0.77%
$936,099 $10,519
Jun 8, 5 AM $0.00106
-0.59%
$928,927 $10,727
Jun 8, 4 AM $0.00107
-1.19%
$934,449 $10,786
Jun 8, 3 AM $0.00108
+0.05%
$945,741 $10,868
Jun 8, 2 AM $0.00108
+0.45%
$944,206 $10,852
Jun 8, 1 AM $0.0011
-0.46%
$964,819 $11,457