mini Historical Data

MINI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00217
-0.42%
$ 1.9 million $ 86,200
Jan 19, 11 AM $ 0.00218
-0.72%
$ 1.91 million $ 86,430
Jan 19, 10 AM $ 0.00222
+4.23%
$ 1.94 million $ 80,158
Jan 19, 9 AM $ 0.00209
+1.87%
$ 1.83 million $ 70,746
Jan 19, 8 AM $ 0.00206
+0.67%
$ 1.8 million $ 65,521
Jan 19, 7 AM $ 0.00208
+0.28%
$ 1.82 million $ 67,948
Jan 19, 6 AM $ 0.00207
+2.08%
$ 1.81 million $ 63,801
Jan 19, 5 AM $ 0.00203
+0.49%
$ 1.77 million $ 53,631
Jan 19, 4 AM $ 0.0021
-0.21%
$ 1.85 million $ 53,602
Jan 19, 3 AM $ 0.00211
+1.05%
$ 1.85 million $ 39,257
Jan 19, 2 AM $ 0.00209
-0.31%
$ 1.83 million $ 38,176
Jan 19, 1 AM $ 0.00215
+0.01%
$ 1.88 million $ 41,747
Jan 19, 12 AM $ 0.00214
-3.57%
$ 1.87 million $ 31,300
Jan 18, 11 PM $ 0.00226
-0.75%
$ 2 million $ 31,179
Jan 18, 10 PM $ 0.00231
+0.60%
$ 2.03 million $ 30,202
Jan 18, 9 PM $ 0.00233
-0.47%
$ 2.04 million $ 30,380
Jan 18, 8 PM $ 0.00235
+0.09%
$ 2.06 million $ 26,375
Jan 18, 7 PM $ 0.00234
-0.60%
$ 2.05 million $ 26,985
Jan 18, 6 PM $ 0.00237
+0.01%
$ 2.08 million $ 24,485
Jan 18, 5 PM $ 0.00237
+0.62%
$ 2.08 million $ 25,270
Jan 18, 4 PM $ 0.00236
-0.10%
$ 2.07 million $ 24,980
Jan 18, 3 PM $ 0.00236
-0.10%
$ 2.07 million $ 31,831
Jan 18, 2 PM $ 0.00237
-0.27%
$ 2.08 million $ 31,912
Jan 18, 1 PM $ 0.00237
+1.11%
$ 2.06 million $ 31,123
Jan 18, 12 PM $ 0.00234
-0.56%
$ 2.05 million $ 28,220
Jan 18, 11 AM $ 0.00235
-0.08%
$ 2.06 million $ 28,309
Jan 18, 10 AM $ 0.00236
-0.66%
$ 2.08 million $ 28,537
Jan 18, 9 AM $ 0.00236
-0.12%
$ 2.07 million $ 29,888
Jan 18, 8 AM $ 0.00239
+0.57%
$ 2.09 million $ 27,326
Jan 18, 7 AM $ 0.00238
-0.16%
$ 2.08 million $ 27,611
Jan 18, 6 AM $ 0.00239
-0.45%
$ 2.09 million $ 27,931
Jan 18, 5 AM $ 0.0024
+0.08%
$ 2.1 million $ 27,116
Jan 18, 4 AM $ 0.0024
+0.03%
$ 2.1 million $ 27,417
Jan 18, 3 AM $ 0.00239
+0.41%
$ 2.09 million $ 27,138
Jan 18, 2 AM $ 0.00239
-1.73%
$ 2.09 million $ 27,042
Jan 18, 1 AM $ 0.00242
-0.64%
$ 2.12 million $ 24,678
Jan 18, 12 AM $ 0.00243
-1.17%
$ 2.13 million $ 25,162
Jan 17, 11 PM $ 0.00246
+0.70%
$ 2.15 million $ 25,168
Jan 17, 10 PM $ 0.00244
+1.14%
$ 2.12 million $ 24,338
Jan 17, 9 PM $ 0.00241
-0.53%
$ 2.11 million $ 20,991
Jan 17, 8 PM $ 0.00243
+0.73%
$ 2.12 million $ 20,504
Jan 17, 7 PM $ 0.00241
-0.41%
$ 2.11 million $ 20,522
Jan 17, 6 PM $ 0.00241
+0.13%
$ 2.11 million $ 24,983
Jan 17, 5 PM $ 0.00241
-0.27%
$ 2.12 million $ 24,643
Jan 17, 4 PM $ 0.00243
-0.37%
$ 2.13 million $ 23,985
Jan 17, 3 PM $ 0.00236
-0.23%
$ 2.07 million $ 23,695
Jan 17, 2 PM $ 0.00236
-0.50%
$ 2.07 million $ 17,596
Jan 17, 1 PM $ 0.00235
-0.35%
$ 2.06 million $ 17,974
Jan 17, 12 PM $ 0.00235
-0.57%
$ 2.06 million $ 17,754
Jan 17, 11 AM $ 0.00236
+0.06%
$ 2.06 million $ 20,942