mini Historical Data

MINI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00235
-0.57%
$ 2.06 million $ 17,754
Jan 17, 11 AM $ 0.00236
+0.06%
$ 2.06 million $ 20,942
Jan 17, 10 AM $ 0.00237
+0.39%
$ 2.08 million $ 21,400
Jan 17, 9 AM $ 0.00237
-1.20%
$ 2.08 million $ 21,598
Jan 17, 8 AM $ 0.0024
+0.73%
$ 2.1 million $ 18,241
Jan 17, 7 AM $ 0.00238
+0.02%
$ 2.08 million $ 14,004
Jan 17, 6 AM $ 0.00238
+0.43%
$ 2.08 million $ 14,850
Jan 17, 5 AM $ 0.00238
-0.13%
$ 2.09 million $ 18,897
Jan 17, 4 AM $ 0.00239
+0.51%
$ 2.09 million $ 18,839
Jan 17, 3 AM $ 0.00238
+0.04%
$ 2.09 million $ 30,442
Jan 17, 2 AM $ 0.00237
-0.73%
$ 2.07 million $ 30,039
Jan 17, 1 AM $ 0.00237
+0.18%
$ 2.08 million $ 34,513
Jan 17, 12 AM $ 0.00239
+0.56%
$ 2.09 million $ 54,314
Jan 16, 11 PM $ 0.00238
-0.30%
$ 2.09 million $ 54,071
Jan 16, 10 PM $ 0.00238
+0.22%
$ 2.09 million $ 54,076
Jan 16, 9 PM $ 0.00238
+0.11%
$ 2.09 million $ 54,081
Jan 16, 8 PM $ 0.00237
-0.05%
$ 2.08 million $ 53,883
Jan 16, 7 PM $ 0.00233
-0.96%
$ 2.06 million $ 53,243
Jan 16, 6 PM $ 0.00235
+0.12%
$ 2.06 million $ 48,746
Jan 16, 5 PM $ 0.00232
-0.58%
$ 2.03 million $ 47,885
Jan 16, 4 PM $ 0.00231
-0.23%
$ 2.03 million $ 47,845
Jan 16, 3 PM $ 0.00235
-0.50%
$ 2.06 million $ 48,102
Jan 16, 2 PM $ 0.00236
+0.05%
$ 2.07 million $ 50,103
Jan 16, 1 PM $ 0.00237
-0.29%
$ 2.08 million $ 50,592
Jan 16, 12 PM $ 0.00238
+0.84%
$ 2.08 million $ 51,212
Jan 16, 11 AM $ 0.00237
+0.69%
$ 2.08 million $ 47,911
Jan 16, 10 AM $ 0.00235
-0.62%
$ 2.06 million $ 49,547
Jan 16, 9 AM $ 0.00235
-0.26%
$ 2.06 million $ 49,628
Jan 16, 8 AM $ 0.00236
+0.09%
$ 2.07 million $ 52,173
Jan 16, 7 AM $ 0.00235
-0.84%
$ 2.05 million $ 51,286
Jan 16, 6 AM $ 0.00235
-0.24%
$ 2.06 million $ 51,441
Jan 16, 5 AM $ 0.00234
+0.23%
$ 2.05 million $ 47,375
Jan 16, 4 AM $ 0.00235
-2.37%
$ 2.06 million $ 47,058
Jan 16, 3 AM $ 0.00241
+0.25%
$ 2.11 million $ 42,125
Jan 16, 2 AM $ 0.0024
-3.04%
$ 2.1 million $ 41,906
Jan 16, 1 AM $ 0.00254
-1.39%
$ 2.23 million $ 26,411
Jan 16, 12 AM $ 0.00258
+0.52%
$ 2.26 million $ 18,439
Jan 15, 11 PM $ 0.00256
-0.47%
$ 2.24 million $ 20,396
Jan 15, 10 PM $ 0.00257
+0.42%
$ 2.25 million $ 21,848
Jan 15, 9 PM $ 0.00256
+0.76%
$ 2.24 million $ 21,857
Jan 15, 8 PM $ 0.00255
+0.12%
$ 2.23 million $ 25,508
Jan 15, 7 PM $ 0.00254
-0.34%
$ 2.23 million $ 29,958
Jan 15, 6 PM $ 0.00257
-0.22%
$ 2.25 million $ 30,968
Jan 15, 5 PM $ 0.00258
-0.35%
$ 2.26 million $ 34,210
Jan 15, 4 PM $ 0.00258
+1.00%
$ 2.26 million $ 34,255
Jan 15, 3 PM $ 0.00258
-1.69%
$ 2.26 million $ 38,425
Jan 15, 2 PM $ 0.00263
+0.12%
$ 2.3 million $ 41,421
Jan 15, 1 PM $ 0.00262
+5.69%
$ 2.3 million $ 43,131
Jan 15, 12 PM $ 0.0025
-6.05%
$ 2.19 million $ 42,090
Jan 15, 11 AM $ 0.00266
+0.14%
$ 2.33 million $ 43,187