Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0011
-0.46%
$964,819 $11,457
Jun 8, 12 AM $0.00111
+1.00%
$969,311 $9,124
Jun 7, 11 PM $0.00109
-0.36%
$957,447 $9,350
Jun 7, 10 PM $0.00107
+3.75%
$936,059 $9,094
Jun 7, 9 PM $0.00104
+0.32%
$906,491 $5,103
Jun 7, 8 PM $0.00102
+0.14%
$894,292 $5,060
Jun 7, 7 PM $0.00102
-3.11%
$893,029 $5,296
Jun 7, 6 PM $0.00105
-0.07%
$923,339 $4,126
Jun 7, 5 PM $0.00106
+0.79%
$927,798 $4,425
Jun 7, 4 PM $0.00105
-0.36%
$920,546 $4,417
Jun 7, 3 PM $0.00105
+0.88%
$923,901 $5,071
Jun 7, 2 PM $0.00105
+0.85%
$915,831 $10,180
Jun 7, 1 PM $0.00104
-0.05%
$908,150 $10,199
Jun 7, 12 PM $0.00104
-1.02%
$908,640 $11,514
Jun 7, 11 AM $0.00105
+0.15%
$918,040 $11,742
Jun 7, 10 AM $0.00105
+0.02%
$916,659 $12,808
Jun 7, 9 AM $0.00105
-1.48%
$916,553 $12,689
Jun 7, 8 AM $0.00106
+0.52%
$930,315 $11,317
Jun 7, 7 AM $0.00106
-0.05%
$925,450 $11,389
Jun 7, 6 AM $0.00106
+0.26%
$925,839 $11,447
Jun 7, 5 AM $0.00105
+0.52%
$923,380 $11,776
Jun 7, 4 AM $0.00105
+1.01%
$918,533 $26,789
Jun 7, 3 AM $0.00104
+0.50%
$909,361 $27,436
Jun 7, 2 AM $0.00103
-0.55%
$904,824 $27,380
Jun 7, 1 AM $0.00104
+2.24%
$909,827 $27,280
Jun 7, 12 AM $0.00102
+0.28%
$889,936 $26,745
Jun 6, 11 PM $0.00101
+1.07%
$887,459 $27,601
Jun 6, 10 PM $0.001
-1.15%
$878,013 $28,114
Jun 6, 9 PM $0.00101
+1.28%
$888,293 $28,230
Jun 6, 8 PM $0.001
-0.84%
$877,104 $30,869
Jun 6, 7 PM $0.00101
+0.58%
$884,466 $31,634
Jun 6, 6 PM $0.001
-0.01%
$879,341 $32,464
Jun 6, 5 PM $0.001
+0.12%
$879,424 $32,938
Jun 6, 4 PM $0.001
+0.09%
$878,361 $33,030
Jun 6, 3 PM $0.001
-1.80%
$877,565 $32,345
Jun 6, 2 PM $0.00102
+4.95%
$893,420 $26,801
Jun 6, 1 PM $0.000972
-0.99%
$851,377 $26,824
Jun 6, 12 PM $0.000982
+0.04%
$859,905 $25,698
Jun 6, 11 AM $0.000981
+0.65%
$859,442 $26,460
Jun 6, 10 AM $0.000975
-2.19%
$853,948 $25,937
Jun 6, 9 AM $0.000997
+0.52%
$873,036 $28,992
Jun 6, 8 AM $0.000992
+0.02%
$868,548 $28,265
Jun 6, 7 AM $0.000992
+0.51%
$868,344 $28,419
Jun 6, 6 AM $0.000987
+0.22%
$864,018 $29,262
Jun 6, 5 AM $0.000984
+1.36%
$861,935 $35,680
Jun 6, 4 AM $0.000971
-4.54%
$850,784 $31,298
Jun 6, 3 AM $0.00102
-1.88%
$891,327 $23,481
Jun 6, 2 AM $0.00104
-0.34%
$908,435 $23,719
Jun 6, 1 AM $0.00104
-1.08%
$911,581 $23,467
Jun 6, 12 AM $0.00105
+2.39%
$921,455 $23,795