Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00105
+2.39%
$921,455 $23,795
Jun 5, 11 PM $0.00103
-1.44%
$900,011 $22,631
Jun 5, 10 PM $0.00104
-0.43%
$912,761 $22,304
Jun 5, 9 PM $0.00105
+3.34%
$916,728 $22,375
Jun 5, 8 PM $0.00101
+3.06%
$887,122 $18,710
Jun 5, 7 PM $0.000983
-3.34%
$860,758 $18,134
Jun 5, 6 PM $0.00102
-1.88%
$890,601 $19,240
Jun 5, 5 PM $0.00104
-0.21%
$907,785 $18,941
Jun 5, 4 PM $0.00104
+0.56%
$909,709 $19,488
Jun 5, 3 PM $0.00103
-1.74%
$904,676 $20,004
Jun 5, 2 PM $0.00105
-0.22%
$920,703 $20,022
Jun 5, 1 PM $0.00105
+0.39%
$922,753 $21,288
Jun 5, 12 PM $0.00105
+0.47%
$919,143 $21,607
Jun 5, 11 AM $0.00104
-0.14%
$914,837 $20,344
Jun 5, 10 AM $0.00105
+1.94%
$916,122 $20,614
Jun 5, 9 AM $0.00103
+1.91%
$898,661 $18,003
Jun 5, 8 AM $0.00101
-1.26%
$881,808 $18,053
Jun 5, 7 AM $0.00102
+1.59%
$892,977 $18,838
Jun 5, 6 AM $0.001
-5.76%
$879,067 $22,682
Jun 5, 5 AM $0.00107
+0.43%
$932,755 $17,032
Jun 5, 4 AM $0.00106
-0.25%
$928,718 $16,382
Jun 5, 3 AM $0.00106
-0.62%
$931,007 $16,368
Jun 5, 2 AM $0.00107
-0.70%
$936,798 $16,805
Jun 5, 1 AM $0.00108
-0.48%
$943,344 $17,519
Jun 5, 12 AM $0.00108
+0.07%
$947,930 $19,632
Jun 4, 11 PM $0.00108
+0.87%
$947,281 $19,905
Jun 4, 10 PM $0.00107
+0.20%
$939,092 $19,729
Jun 4, 9 PM $0.00107
-1.55%
$937,254 $19,818
Jun 4, 8 PM $0.00109
-0.23%
$951,987 $19,904
Jun 4, 7 PM $0.00109
+0.63%
$954,141 $19,305
Jun 4, 6 PM $0.00108
+1.07%
$948,121 $18,259
Jun 4, 5 PM $0.00107
-2.14%
$938,060 $18,873
Jun 4, 4 PM $0.00109
-0.45%
$954,258 $18,113
Jun 4, 3 PM $0.0011
-0.32%
$964,334 $17,983
Jun 4, 2 PM $0.0011
-1.19%
$967,486 $19,384
Jun 4, 1 PM $0.00112
+1.03%
$979,145 $19,308
Jun 4, 12 PM $0.00111
+2.36%
$969,110 $18,662
Jun 4, 11 AM $0.00108
-0.09%
$946,756 $18,639
Jun 4, 10 AM $0.00108
-1.65%
$947,567 $20,380
Jun 4, 9 AM $0.0011
-1.16%
$963,524 $19,264
Jun 4, 8 AM $0.00111
+0.31%
$974,806 $19,673
Jun 4, 7 AM $0.00111
-0.08%
$971,809 $18,959
Jun 4, 6 AM $0.00111
+1.82%
$972,583 $16,444
Jun 4, 5 AM $0.00109
-0.12%
$955,168 $12,461
Jun 4, 4 AM $0.00109
-0.61%
$956,386 $12,290
Jun 4, 3 AM $0.0011
+1.42%
$962,263 $12,431
Jun 4, 2 AM $0.00108
+1.29%
$948,751 $11,654
Jun 4, 1 AM $0.00107
-1.42%
$936,700 $11,179
Jun 4, 12 AM $0.00108
-1.22%
$950,193 $10,295
Jun 3, 11 PM $0.0011
-1.43%
$961,910 $13,999