Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0011
-1.43%
$961,910 $13,999
Jun 3, 10 PM $0.00111
-0.14%
$975,846 $23,631
Jun 3, 9 PM $0.00112
+1.09%
$977,168 $23,449
Jun 3, 8 PM $0.0011
-1.44%
$966,664 $23,438
Jun 3, 7 PM $0.00112
-0.31%
$980,810 $23,776
Jun 3, 6 PM $0.00112
-0.45%
$983,900 $24,904
Jun 3, 5 PM $0.00113
+0.26%
$988,363 $24,649
Jun 3, 4 PM $0.00113
-0.92%
$985,762 $25,036
Jun 3, 3 PM $0.00114
-1.59%
$994,941 $29,586
Jun 3, 2 PM $0.00115
-0.41%
$1.01 million $30,029
Jun 3, 1 PM $0.00116
-1.47%
$1.02 million $30,649
Jun 3, 12 PM $0.00118
+0.16%
$1.03 million $30,462
Jun 3, 11 AM $0.00117
+0.95%
$1.03 million $30,508
Jun 3, 10 AM $0.00116
+0.57%
$1.02 million $28,748
Jun 3, 9 AM $0.00116
-0.70%
$1.01 million $33,689
Jun 3, 8 AM $0.00117
-0.17%
$1.02 million $33,661
Jun 3, 7 AM $0.00117
+0.17%
$1.02 million $41,833
Jun 3, 6 AM $0.00117
+0.92%
$1.02 million $41,905
Jun 3, 5 AM $0.00115
+0.49%
$1.01 million $48,326
Jun 3, 4 AM $0.00115
+0.59%
$1.01 million $53,551
Jun 3, 3 AM $0.00114
-1.17%
$1 million $53,887
Jun 3, 2 AM $0.00116
-0.51%
$1.01 million $53,918
Jun 3, 1 AM $0.00116
-1.13%
$1.02 million $54,244
Jun 3, 12 AM $0.00117
+0.29%
$1.03 million $53,151
Jun 2, 11 PM $0.00113
-5.08%
$990,164 $48,664
Jun 2, 10 PM $0.00119
+1.37%
$1.04 million $43,294
Jun 2, 9 PM $0.00117
+0.87%
$1.03 million $39,915
Jun 2, 8 PM $0.00116
+0.78%
$1.02 million $40,015
Jun 2, 7 PM $0.00116
+0.15%
$1.01 million $40,340
Jun 2, 6 PM $0.00115
-0.78%
$1.01 million $38,975
Jun 2, 5 PM $0.00116
-0.51%
$1.02 million $42,255
Jun 2, 4 PM $0.00117
+1.05%
$1.02 million $42,588
Jun 2, 3 PM $0.00116
-3.87%
$1.01 million $40,163
Jun 2, 2 PM $0.0012
-1.89%
$1.05 million $37,665
Jun 2, 1 PM $0.00123
-0.51%
$1.07 million $39,796
Jun 2, 12 PM $0.00123
+0.40%
$1.08 million $44,007
Jun 2, 11 AM $0.00123
-0.11%
$1.08 million $43,811
Jun 2, 10 AM $0.00123
+3.78%
$1.08 million $43,738
Jun 2, 9 AM $0.00118
-0.85%
$1.04 million $36,920
Jun 2, 8 AM $0.00119
-2.90%
$1.05 million $36,898
Jun 2, 7 AM $0.00123
+0.14%
$1.08 million $31,007
Jun 2, 6 AM $0.00123
-4.40%
$1.08 million $30,963
Jun 2, 5 AM $0.00129
-4.69%
$1.13 million $25,398
Jun 2, 4 AM $0.00135
-0.39%
$1.18 million $18,945
Jun 2, 3 AM $0.00135
+0.74%
$1.19 million $19,149
Jun 2, 2 AM $0.00134
+0.08%
$1.18 million $19,261
Jun 2, 1 AM $0.00134
-1.22%
$1.18 million $19,482
Jun 2, 12 AM $0.00136
-0.08%
$1.19 million $19,791
Jun 1, 11 PM $0.00136
+0.01%
$1.19 million $18,696
Jun 1, 10 PM $0.00136
+0.01%
$1.19 million $18,603