Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.00136
+0.01%
$1.19 million $18,603
Jun 1, 9 PM $0.00136
-0.20%
$1.19 million $18,061
Jun 1, 8 PM $0.00136
+0.02%
$1.19 million $17,735
Jun 1, 7 PM $0.00136
+0.76%
$1.19 million $17,637
Jun 1, 6 PM $0.00135
+0.03%
$1.18 million $15,530
Jun 1, 5 PM $0.00135
-0.10%
$1.18 million $17,637
Jun 1, 4 PM $0.00135
+0.66%
$1.19 million $16,311
Jun 1, 3 PM $0.00134
+0.06%
$1.18 million $16,286
Jun 1, 2 PM $0.00134
-2.82%
$1.18 million $16,337
Jun 1, 1 PM $0.00138
+3.72%
$1.21 million $14,385
Jun 1, 12 PM $0.00133
-0.22%
$1.17 million $8,307
Jun 1, 11 AM $0.00134
-0.50%
$1.17 million $10,213
Jun 1, 10 AM $0.00134
-0.01%
$1.18 million $10,684
Jun 1, 9 AM $0.00134
+0.37%
$1.18 million $10,637
Jun 1, 8 AM $0.00134
-0.24%
$1.17 million $10,636
Jun 1, 7 AM $0.00134
-1.64%
$1.17 million $10,391
Jun 1, 6 AM $0.00136
-0.81%
$1.19 million $9,254
Jun 1, 5 AM $0.00137
+0.35%
$1.2 million $9,383
Jun 1, 4 AM $0.00137
-1.37%
$1.2 million $9,510
Jun 1, 3 AM $0.00139
+0.58%
$1.22 million $9,517
Jun 1, 2 AM $0.00138
+0.18%
$1.21 million $9,159
Jun 1, 1 AM $0.00138
-0.98%
$1.21 million $9,160
Jun 1, 12 AM $0.00139
+1.18%
$1.22 million $10,070
May 31, 11 PM $0.00138
-1.18%
$1.2 million $9,714
May 31, 10 PM $0.00139
+0.48%
$1.22 million $10,116
May 31, 9 PM $0.00139
+0.40%
$1.21 million $10,142
May 31, 8 PM $0.00138
+0.31%
$1.21 million $10,158
May 31, 7 PM $0.00138
-0.26%
$1.2 million $10,090
May 31, 6 PM $0.00138
-1.01%
$1.21 million $10,673
May 31, 5 PM $0.00139
-1.63%
$1.22 million $10,050
May 31, 4 PM $0.00142
-0.63%
$1.24 million $8,611
May 31, 3 PM $0.00143
-0.02%
$1.25 million $8,664
May 31, 2 PM $0.00143
-0.74%
$1.25 million $9,624
May 31, 1 PM $0.00144
-0.52%
$1.26 million $9,417
May 31, 12 PM $0.00144
+1.94%
$1.26 million $9,298
May 31, 11 AM $0.00142
-0.06%
$1.24 million $7,271
May 31, 10 AM $0.00142
-0.03%
$1.24 million $6,773
May 31, 9 AM $0.00142
+0.40%
$1.24 million $7,087
May 31, 8 AM $0.00141
-0.49%
$1.24 million $7,286
May 31, 7 AM $0.00142
-0.20%
$1.24 million $7,267
May 31, 6 AM $0.00142
-0.15%
$1.25 million $6,893
May 31, 5 AM $0.00142
-0.16%
$1.25 million $6,915
May 31, 4 AM $0.00143
-0.07%
$1.25 million $6,941
May 31, 3 AM $0.00143
-0.22%
$1.25 million $10,185
May 31, 2 AM $0.00143
-0.41%
$1.25 million $10,493
May 31, 1 AM $0.00144
+0.77%
$1.26 million $10,994
May 31, 12 AM $0.00143
+0.02%
$1.25 million $10,833
May 30, 11 PM $0.00143
-0.31%
$1.25 million $11,024
May 30, 10 PM $0.00143
-0.66%
$1.25 million $10,431
May 30, 9 PM $0.00144
+0.12%
$1.26 million $11,201