mini Historical Data

MINI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00264
+0.38%
$ 2.31 million $ 47,216
Jan 11, 1 PM $ 0.00258
-6.87%
$ 2.26 million $ 43,014
Jan 11, 12 PM $ 0.00277
-0.52%
$ 2.43 million $ 14,810
Jan 11, 11 AM $ 0.00277
-0.81%
$ 2.43 million $ 14,861
Jan 11, 10 AM $ 0.0028
-0.29%
$ 2.45 million $ 14,274
Jan 11, 9 AM $ 0.0028
+0.37%
$ 2.45 million $ 14,165
Jan 11, 8 AM $ 0.0028
+0.04%
$ 2.45 million $ 13,811
Jan 11, 7 AM $ 0.0028
-0.02%
$ 2.45 million $ 14,138
Jan 11, 6 AM $ 0.00281
+0.28%
$ 2.46 million $ 14,055
Jan 11, 5 AM $ 0.0028
-0.06%
$ 2.45 million $ 13,874
Jan 11, 4 AM $ 0.0028
+0.24%
$ 2.46 million $ 13,384
Jan 11, 3 AM $ 0.0028
-0.18%
$ 2.45 million $ 13,372
Jan 11, 2 AM $ 0.0028
+0.04%
$ 2.46 million $ 13,408
Jan 11, 1 AM $ 0.00281
-0.42%
$ 2.46 million $ 13,477
Jan 11, 12 AM $ 0.00282
+0.34%
$ 2.47 million $ 14,948
Jan 10, 11 PM $ 0.00281
+0.10%
$ 2.46 million $ 14,861
Jan 10, 10 PM $ 0.0028
-0.68%
$ 2.45 million $ 14,990
Jan 10, 9 PM $ 0.00282
-2.09%
$ 2.47 million $ 15,379
Jan 10, 8 PM $ 0.00288
-0.02%
$ 2.52 million $ 7,639
Jan 10, 7 PM $ 0.00288
-0.51%
$ 2.52 million $ 8,231
Jan 10, 6 PM $ 0.0029
-0.27%
$ 2.54 million $ 12,890
Jan 10, 5 PM $ 0.0029
-0.21%
$ 2.54 million $ 13,119
Jan 10, 4 PM $ 0.0029
-0.10%
$ 2.54 million $ 12,882
Jan 10, 3 PM $ 0.0029
+0.24%
$ 2.54 million $ 14,208
Jan 10, 2 PM $ 0.0029
+0.31%
$ 2.54 million $ 14,210
Jan 10, 1 PM $ 0.0029
+0.92%
$ 2.54 million $ 13,688
Jan 10, 12 PM $ 0.00288
+0.29%
$ 2.52 million $ 12,028
Jan 10, 11 AM $ 0.00287
-0.29%
$ 2.51 million $ 12,035
Jan 10, 10 AM $ 0.00287
+0.26%
$ 2.51 million $ 12,113
Jan 10, 9 AM $ 0.00286
-0.04%
$ 2.51 million $ 12,593
Jan 10, 8 AM $ 0.00287
+0.04%
$ 2.51 million $ 17,911
Jan 10, 7 AM $ 0.00287
+0.08%
$ 2.52 million $ 18,477
Jan 10, 6 AM $ 0.00287
-0.28%
$ 2.51 million $ 18,604
Jan 10, 5 AM $ 0.00288
+0.06%
$ 2.52 million $ 17,775
Jan 10, 4 AM $ 0.00287
-0.28%
$ 2.52 million $ 18,040
Jan 10, 3 AM $ 0.00288
-0.21%
$ 2.52 million $ 18,566
Jan 10, 2 AM $ 0.00289
+0.32%
$ 2.53 million $ 18,788
Jan 10, 1 AM $ 0.00288
+0.34%
$ 2.52 million $ 18,682
Jan 10, 12 AM $ 0.00285
-0.20%
$ 2.5 million $ 18,250
Jan 9, 11 PM $ 0.00286
+0.27%
$ 2.5 million $ 19,581
Jan 9, 10 PM $ 0.00286
-0.18%
$ 2.5 million $ 19,946
Jan 9, 9 PM $ 0.00286
+0.19%
$ 2.51 million $ 19,676
Jan 9, 8 PM $ 0.00286
+0.32%
$ 2.5 million $ 20,028
Jan 9, 7 PM $ 0.00287
+0.26%
$ 2.51 million $ 19,601
Jan 9, 6 PM $ 0.00286
-1.66%
$ 2.51 million $ 15,403
Jan 9, 5 PM $ 0.00294
+0.54%
$ 2.58 million $ 15,396
Jan 9, 4 PM $ 0.00293
+0.49%
$ 2.56 million $ 16,622
Jan 9, 3 PM $ 0.00291
+1.83%
$ 2.55 million $ 22,228
Jan 9, 2 PM $ 0.00288
+0.17%
$ 2.52 million $ 25,570
Jan 9, 1 PM $ 0.00287
-0.23%
$ 2.52 million $ 25,788