mini Historical Data

MINI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00287
-0.23%
$ 2.52 million $ 25,788
Jan 9, 12 PM $ 0.00288
-0.13%
$ 2.53 million $ 30,871
Jan 9, 11 AM $ 0.00289
+0.45%
$ 2.53 million $ 31,807
Jan 9, 10 AM $ 0.00287
-0.53%
$ 2.52 million $ 31,672
Jan 9, 9 AM $ 0.00286
+0.49%
$ 2.51 million $ 32,918
Jan 9, 8 AM $ 0.00285
-2.18%
$ 2.5 million $ 29,588
Jan 9, 7 AM $ 0.00292
+1.10%
$ 2.56 million $ 28,653
Jan 9, 6 AM $ 0.00289
-0.34%
$ 2.53 million $ 30,853
Jan 9, 5 AM $ 0.0029
-0.14%
$ 2.54 million $ 31,146
Jan 9, 4 AM $ 0.00293
+1.27%
$ 2.57 million $ 32,856
Jan 9, 3 AM $ 0.0029
+0.06%
$ 2.54 million $ 34,461
Jan 9, 2 AM $ 0.00287
-0.21%
$ 2.52 million $ 35,046
Jan 9, 1 AM $ 0.00288
-0.14%
$ 2.52 million $ 36,652
Jan 9, 12 AM $ 0.00288
-0.88%
$ 2.52 million $ 39,890
Jan 8, 11 PM $ 0.00291
-0.93%
$ 2.55 million $ 37,488
Jan 8, 10 PM $ 0.00293
+1.55%
$ 2.57 million $ 37,267
Jan 8, 9 PM $ 0.00288
+0.16%
$ 2.53 million $ 36,557
Jan 8, 8 PM $ 0.00288
-0.03%
$ 2.52 million $ 36,385
Jan 8, 7 PM $ 0.00288
-0.89%
$ 2.52 million $ 37,437
Jan 8, 6 PM $ 0.00291
+1.19%
$ 2.55 million $ 37,334
Jan 8, 5 PM $ 0.00288
-0.12%
$ 2.52 million $ 39,021
Jan 8, 4 PM $ 0.00292
-0.73%
$ 2.55 million $ 40,503
Jan 8, 3 PM $ 0.00294
+4.17%
$ 2.57 million $ 35,539
Jan 8, 2 PM $ 0.00282
-0.81%
$ 2.47 million $ 32,878
Jan 8, 1 PM $ 0.00282
-1.79%
$ 2.47 million $ 32,485
Jan 8, 12 PM $ 0.00287
-0.43%
$ 2.51 million $ 28,542
Jan 8, 11 AM $ 0.00289
+0.33%
$ 2.53 million $ 28,426
Jan 8, 10 AM $ 0.00288
-0.67%
$ 2.53 million $ 28,744
Jan 8, 9 AM $ 0.0029
-1.12%
$ 2.54 million $ 28,603
Jan 8, 8 AM $ 0.00293
+0.20%
$ 2.57 million $ 28,101
Jan 8, 7 AM $ 0.00293
-0.86%
$ 2.56 million $ 28,266
Jan 8, 6 AM $ 0.00299
-0.53%
$ 2.62 million $ 26,781
Jan 8, 5 AM $ 0.003
-0.43%
$ 2.63 million $ 27,035
Jan 8, 4 AM $ 0.00302
-0.19%
$ 2.64 million $ 27,165
Jan 8, 3 AM $ 0.003
+0.20%
$ 2.63 million $ 25,949
Jan 8, 2 AM $ 0.00299
+0.62%
$ 2.62 million $ 23,372
Jan 8, 1 AM $ 0.00297
-0.54%
$ 2.6 million $ 24,096
Jan 8, 12 AM $ 0.00299
-0.90%
$ 2.62 million $ 20,884
Jan 7, 11 PM $ 0.00302
+1.01%
$ 2.64 million $ 25,057
Jan 7, 10 PM $ 0.003
+0.05%
$ 2.63 million $ 25,123
Jan 7, 9 PM $ 0.003
+1.20%
$ 2.63 million $ 25,495
Jan 7, 8 PM $ 0.00298
+0.45%
$ 2.61 million $ 34,899
Jan 7, 7 PM $ 0.00296
-0.07%
$ 2.6 million $ 35,361
Jan 7, 6 PM $ 0.00297
-0.40%
$ 2.6 million $ 38,018
Jan 7, 5 PM $ 0.00298
-0.77%
$ 2.61 million $ 43,025
Jan 7, 4 PM $ 0.00301
+0.67%
$ 2.63 million $ 49,767
Jan 7, 3 PM $ 0.00306
-0.56%
$ 2.68 million $ 56,299
Jan 7, 2 PM $ 0.00308
-0.68%
$ 2.7 million $ 53,470
Jan 7, 1 PM $ 0.0031
+0.35%
$ 2.72 million $ 53,312
Jan 7, 12 PM $ 0.00311
-0.06%
$ 2.72 million $ 53,933