Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00144
+0.12%
$1.26 million $11,201
May 30, 8 PM $0.00144
-0.06%
$1.26 million $11,296
May 30, 7 PM $0.00144
-0.17%
$1.26 million $11,404
May 30, 6 PM $0.00144
+0.03%
$1.26 million $10,987
May 30, 5 PM $0.00144
+1.24%
$1.26 million $10,866
May 30, 4 PM $0.00142
-0.17%
$1.25 million $9,375
May 30, 3 PM $0.00142
-0.91%
$1.25 million $18,366
May 30, 2 PM $0.00144
+0.72%
$1.26 million $17,847
May 30, 1 PM $0.00143
+0.07%
$1.25 million $17,845
May 30, 12 PM $0.00143
-0.30%
$1.25 million $19,718
May 30, 11 AM $0.00143
+0.00%
$1.25 million $19,773
May 30, 10 AM $0.00143
-0.07%
$1.25 million $19,779
May 30, 9 AM $0.00143
-0.01%
$1.25 million $19,724
May 30, 8 AM $0.00143
-0.03%
$1.25 million $19,651
May 30, 7 AM $0.00143
-0.47%
$1.25 million $19,554
May 30, 6 AM $0.00144
+0.08%
$1.26 million $19,519
May 30, 5 AM $0.00144
+0.00%
$1.26 million $19,587
May 30, 4 AM $0.00144
-0.64%
$1.26 million $19,488
May 30, 3 AM $0.00145
+0.09%
$1.27 million $17,038
May 30, 2 AM $0.00145
-0.97%
$1.27 million $17,066
May 30, 1 AM $0.00146
+1.62%
$1.28 million $16,455
May 30, 12 AM $0.00144
+0.19%
$1.26 million $15,711
May 29, 11 PM $0.00143
-0.47%
$1.26 million $15,907
May 29, 10 PM $0.00144
-0.14%
$1.26 million $16,277
May 29, 9 PM $0.00144
-0.44%
$1.26 million $16,714
May 29, 8 PM $0.00145
-0.31%
$1.27 million $17,447
May 29, 7 PM $0.00145
-0.32%
$1.27 million $17,985
May 29, 6 PM $0.00146
-0.61%
$1.28 million $18,513
May 29, 5 PM $0.00147
+0.10%
$1.29 million $18,863
May 29, 4 PM $0.00147
+0.93%
$1.28 million $20,732
May 29, 3 PM $0.00145
+6.79%
$1.27 million $19,789
May 29, 2 PM $0.00136
-0.82%
$1.19 million $18,323
May 29, 1 PM $0.00137
+0.25%
$1.2 million $18,253
May 29, 12 PM $0.00137
-2.08%
$1.2 million $22,481
May 29, 11 AM $0.0014
-0.03%
$1.22 million $20,719
May 29, 10 AM $0.0014
-0.29%
$1.22 million $21,207
May 29, 9 AM $0.0014
-0.52%
$1.23 million $22,936
May 29, 8 AM $0.00141
+0.39%
$1.23 million $23,229
May 29, 7 AM $0.0014
-0.15%
$1.23 million $34,283
May 29, 6 AM $0.00141
+0.20%
$1.23 million $34,281
May 29, 5 AM $0.0014
+0.32%
$1.23 million $34,689
May 29, 4 AM $0.0014
-0.07%
$1.22 million $34,658
May 29, 3 AM $0.0014
+0.24%
$1.23 million $34,650
May 29, 2 AM $0.0014
-0.62%
$1.22 million $34,430
May 29, 1 AM $0.0014
-0.19%
$1.23 million $34,327
May 29, 12 AM $0.00141
+0.17%
$1.23 million $34,322
May 28, 11 PM $0.0014
+0.71%
$1.23 million $38,849
May 28, 10 PM $0.00139
-1.95%
$1.22 million $41,339
May 28, 9 PM $0.00142
-0.63%
$1.25 million $48,579
May 28, 8 PM $0.00143
-1.10%
$1.25 million $47,670