Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.00143
-1.10%
$1.25 million $47,670
May 28, 7 PM $0.00145
-0.41%
$1.27 million $48,614
May 28, 6 PM $0.00145
+0.29%
$1.27 million $48,794
May 28, 5 PM $0.00145
+0.70%
$1.27 million $48,393
May 28, 4 PM $0.00144
+1.49%
$1.26 million $46,907
May 28, 3 PM $0.00142
+3.29%
$1.24 million $44,456
May 28, 2 PM $0.00137
-1.28%
$1.2 million $40,933
May 28, 1 PM $0.00139
-3.34%
$1.22 million $38,149
May 28, 12 PM $0.00144
-0.07%
$1.26 million $39,161
May 28, 11 AM $0.00144
-0.23%
$1.26 million $39,142
May 28, 10 AM $0.00144
-0.92%
$1.26 million $41,736
May 28, 9 AM $0.00146
+0.81%
$1.28 million $40,575
May 28, 8 AM $0.00144
+3.23%
$1.27 million $40,552
May 28, 7 AM $0.0014
+0.31%
$1.23 million $28,267
May 28, 6 AM $0.0014
+0.18%
$1.22 million $29,027
May 28, 5 AM $0.00139
-0.28%
$1.22 million $28,964
May 28, 4 AM $0.0014
-0.51%
$1.22 million $28,153
May 28, 3 AM $0.0014
-1.60%
$1.23 million $28,361
May 28, 2 AM $0.00143
+0.22%
$1.25 million $28,672
May 28, 1 AM $0.00142
-0.43%
$1.25 million $28,758
May 28, 12 AM $0.00143
+0.05%
$1.25 million $29,177
May 27, 11 PM $0.00143
+1.52%
$1.25 million $27,880
May 27, 10 PM $0.00141
-2.03%
$1.23 million $21,694
May 27, 9 PM $0.00144
-1.72%
$1.26 million $14,906
May 27, 8 PM $0.00146
+0.50%
$1.28 million $14,964
May 27, 7 PM $0.00145
-0.21%
$1.27 million $13,884
May 27, 6 PM $0.00146
+0.04%
$1.28 million $14,172
May 27, 5 PM $0.00146
-0.36%
$1.28 million $14,464
May 27, 4 PM $0.00146
-1.04%
$1.28 million $14,509
May 27, 3 PM $0.00148
+1.85%
$1.29 million $14,491
May 27, 2 PM $0.00145
+0.16%
$1.27 million $16,432
May 27, 1 PM $0.00145
-2.10%
$1.27 million $17,843
May 27, 12 PM $0.00148
+1.42%
$1.3 million $15,916
May 27, 11 AM $0.00146
+0.20%
$1.28 million $14,484
May 27, 10 AM $0.00146
-0.37%
$1.27 million $14,561
May 27, 9 AM $0.00146
-0.40%
$1.28 million $11,602
May 27, 8 AM $0.00147
-0.12%
$1.28 million $11,688
May 27, 7 AM $0.00147
+0.73%
$1.29 million $12,947
May 27, 6 AM $0.00146
+0.33%
$1.28 million $12,980
May 27, 5 AM $0.00145
+0.42%
$1.27 million $13,340
May 27, 4 AM $0.00145
-0.55%
$1.27 million $13,374
May 27, 3 AM $0.00146
-0.05%
$1.27 million $14,179
May 27, 2 AM $0.00146
-0.12%
$1.28 million $16,130
May 27, 1 AM $0.00146
-0.44%
$1.28 million $15,975
May 27, 12 AM $0.00146
-0.17%
$1.28 million $17,840
May 26, 11 PM $0.00147
+1.08%
$1.28 million $18,118
May 26, 10 PM $0.00145
+0.08%
$1.27 million $18,229
May 26, 9 PM $0.00145
-0.04%
$1.27 million $17,382
May 26, 8 PM $0.00145
-0.34%
$1.27 million $17,610
May 26, 7 PM $0.00146
-0.31%
$1.27 million $19,523