mini Historical Data

MINI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0031
+0.35%
$ 2.72 million $ 53,312
Jan 7, 12 PM $ 0.00311
-0.06%
$ 2.72 million $ 53,933
Jan 7, 11 AM $ 0.00311
+0.74%
$ 2.72 million $ 55,482
Jan 7, 10 AM $ 0.00309
-1.25%
$ 2.71 million $ 55,430
Jan 7, 9 AM $ 0.00313
+0.25%
$ 2.74 million $ 53,352
Jan 7, 8 AM $ 0.00312
-0.32%
$ 2.74 million $ 54,507
Jan 7, 7 AM $ 0.00311
-0.41%
$ 2.72 million $ 68,658
Jan 7, 6 AM $ 0.00312
+0.60%
$ 2.74 million $ 68,311
Jan 7, 5 AM $ 0.00311
-0.43%
$ 2.72 million $ 70,226
Jan 7, 4 AM $ 0.00312
-0.71%
$ 2.73 million $ 70,274
Jan 7, 3 AM $ 0.00314
+1.18%
$ 2.75 million $ 71,953
Jan 7, 2 AM $ 0.00308
-0.69%
$ 2.7 million $ 71,165
Jan 7, 1 AM $ 0.0031
-1.04%
$ 2.72 million $ 73,508
Jan 7, 12 AM $ 0.00313
+0.35%
$ 2.74 million $ 73,512
Jan 6, 11 PM $ 0.00312
-0.83%
$ 2.73 million $ 72,701
Jan 6, 10 PM $ 0.00315
-0.44%
$ 2.75 million $ 72,023
Jan 6, 9 PM $ 0.00312
-2.26%
$ 2.73 million $ 71,685
Jan 6, 8 PM $ 0.00319
+0.21%
$ 2.79 million $ 65,352
Jan 6, 7 PM $ 0.00318
-1.21%
$ 2.78 million $ 73,200
Jan 6, 6 PM $ 0.00322
+0.79%
$ 2.82 million $ 68,574
Jan 6, 5 PM $ 0.00319
-4.38%
$ 2.8 million $ 70,073
Jan 6, 4 PM $ 0.00338
-1.64%
$ 2.96 million $ 63,091
Jan 6, 3 PM $ 0.00344
-0.67%
$ 3.01 million $ 58,967
Jan 6, 2 PM $ 0.00337
+0.08%
$ 2.95 million $ 58,159
Jan 6, 1 PM $ 0.00337
+0.39%
$ 2.95 million $ 56,562
Jan 6, 12 PM $ 0.00336
+1.70%
$ 2.94 million $ 55,547
Jan 6, 11 AM $ 0.00328
-0.59%
$ 2.87 million $ 52,469
Jan 6, 10 AM $ 0.0033
-0.24%
$ 2.89 million $ 53,136
Jan 6, 9 AM $ 0.00329
+0.61%
$ 2.88 million $ 53,118
Jan 6, 8 AM $ 0.00327
-1.33%
$ 2.87 million $ 54,695
Jan 6, 7 AM $ 0.00347
+0.16%
$ 3.04 million $ 44,885
Jan 6, 6 AM $ 0.00348
+0.64%
$ 3.05 million $ 42,276
Jan 6, 5 AM $ 0.00346
-0.44%
$ 3.03 million $ 40,811
Jan 6, 4 AM $ 0.00347
+1.24%
$ 3.04 million $ 40,261
Jan 6, 3 AM $ 0.00343
+0.44%
$ 3 million $ 38,722
Jan 6, 2 AM $ 0.00341
-1.68%
$ 3 million $ 37,873
Jan 6, 1 AM $ 0.00345
-0.13%
$ 3.02 million $ 41,455
Jan 6, 12 AM $ 0.00346
-0.63%
$ 3.03 million $ 46,861
Jan 5, 11 PM $ 0.00347
+0.75%
$ 3.04 million $ 52,534
Jan 5, 10 PM $ 0.00344
+0.81%
$ 3.02 million $ 50,469
Jan 5, 9 PM $ 0.00342
-0.18%
$ 2.99 million $ 49,264
Jan 5, 8 PM $ 0.00334
-1.39%
$ 2.92 million $ 50,357
Jan 5, 7 PM $ 0.00338
+1.20%
$ 2.96 million $ 46,099
Jan 5, 6 PM $ 0.00335
+2.33%
$ 2.93 million $ 50,625
Jan 5, 5 PM $ 0.00327
-1.10%
$ 2.86 million $ 46,910
Jan 5, 4 PM $ 0.00331
-0.43%
$ 2.9 million $ 52,847
Jan 5, 3 PM $ 0.00332
+1.31%
$ 2.91 million $ 79,727
Jan 5, 2 PM $ 0.00328
-1.19%
$ 2.87 million $ 96,281
Jan 5, 1 PM $ 0.00332
-0.73%
$ 2.91 million $ 98,232
Jan 5, 12 PM $ 0.00334
+0.60%
$ 2.93 million $ 98,746