mini Historical Data

MINI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00334
+0.60%
$ 2.93 million $ 98,746
Jan 5, 11 AM $ 0.00332
-0.29%
$ 2.91 million $ 100,601
Jan 5, 10 AM $ 0.00333
-0.07%
$ 2.92 million $ 101,249
Jan 5, 9 AM $ 0.00333
-1.55%
$ 2.92 million $ 103,683
Jan 5, 8 AM $ 0.00339
+1.19%
$ 2.97 million $ 100,908
Jan 5, 7 AM $ 0.00335
-0.28%
$ 2.93 million $ 101,649
Jan 5, 6 AM $ 0.00336
-0.89%
$ 2.94 million $ 101,591
Jan 5, 5 AM $ 0.00339
+0.77%
$ 2.97 million $ 101,728
Jan 5, 4 AM $ 0.00336
-0.78%
$ 2.94 million $ 102,763
Jan 5, 3 AM $ 0.00339
+0.25%
$ 2.97 million $ 102,174
Jan 5, 2 AM $ 0.00338
+1.93%
$ 2.96 million $ 104,462
Jan 5, 1 AM $ 0.00331
+1.98%
$ 2.9 million $ 95,408
Jan 5, 12 AM $ 0.00325
-1.80%
$ 2.85 million $ 106,385
Jan 4, 11 PM $ 0.00331
+2.04%
$ 2.9 million $ 113,035
Jan 4, 10 PM $ 0.00326
-0.27%
$ 2.85 million $ 110,404
Jan 4, 9 PM $ 0.00326
+1.08%
$ 2.86 million $ 112,935
Jan 4, 8 PM $ 0.00323
+2.78%
$ 2.83 million $ 109,075
Jan 4, 7 PM $ 0.00321
-0.77%
$ 2.81 million $ 105,995
Jan 4, 6 PM $ 0.00323
-0.62%
$ 2.83 million $ 103,292
Jan 4, 5 PM $ 0.00326
+0.06%
$ 2.85 million $ 102,605
Jan 4, 4 PM $ 0.00325
+6.05%
$ 2.85 million $ 97,317
Jan 4, 3 PM $ 0.00307
+0.13%
$ 2.69 million $ 70,956
Jan 4, 2 PM $ 0.00305
+0.42%
$ 2.67 million $ 51,172
Jan 4, 1 PM $ 0.00304
-0.92%
$ 2.66 million $ 51,519
Jan 4, 12 PM $ 0.00304
+0.36%
$ 2.66 million $ 52,926
Jan 4, 11 AM $ 0.00303
+0.37%
$ 2.65 million $ 51,034
Jan 4, 10 AM $ 0.00302
+0.72%
$ 2.64 million $ 53,865
Jan 4, 9 AM $ 0.003
+1.14%
$ 2.62 million $ 52,931
Jan 4, 8 AM $ 0.00296
-0.96%
$ 2.59 million $ 51,705
Jan 4, 7 AM $ 0.00299
-1.35%
$ 2.62 million $ 51,049
Jan 4, 6 AM $ 0.00303
+0.83%
$ 2.66 million $ 83,488
Jan 4, 5 AM $ 0.00301
-0.07%
$ -- $ 83,518
Jan 4, 4 AM $ 0.00301
+0.68%
$ -- $ 82,770
Jan 4, 3 AM $ 0.00299
-0.06%
$ -- $ 84,468
Jan 4, 2 AM $ 0.00299
+0.05%
$ -- $ 83,108
Jan 4, 1 AM $ 0.00299
+2.56%
$ -- $ 82,700
Jan 4, 12 AM $ 0.00291
+3.27%
$ -- $ 70,278
Jan 3, 11 PM $ 0.00282
+2.34%
$ 2.47 million $ 96,529
Jan 3, 10 PM $ 0.00278
+0.62%
$ 2.43 million $ 100,824
Jan 3, 9 PM $ 0.00276
+1.63%
$ 2.42 million $ 107,688
Jan 3, 8 PM $ 0.00272
-1.07%
$ 2.38 million $ 109,869
Jan 3, 7 PM $ 0.00275
-0.54%
$ 2.41 million $ 110,666
Jan 3, 6 PM $ 0.00276
+0.60%
$ 2.42 million $ 113,605
Jan 3, 5 PM $ 0.00274
-0.18%
$ 2.4 million $ 127,214
Jan 3, 4 PM $ 0.00275
-0.06%
$ 2.41 million $ 127,575
Jan 3, 3 PM $ 0.00275
+0.57%
$ 2.41 million $ 132,823
Jan 3, 2 PM $ 0.00274
+0.14%
$ 2.4 million $ 139,948
Jan 3, 1 PM $ 0.00273
+1.37%
$ 2.39 million $ 171,529
Jan 3, 12 PM $ 0.0027
-0.05%
$ 2.36 million $ 183,211
Jan 3, 11 AM $ 0.0027
-1.54%
$ 2.36 million $ 182,810