Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00146
-0.31%
$1.27 million $19,523
May 26, 6 PM $0.00146
-0.24%
$1.28 million $19,978
May 26, 5 PM $0.00146
-1.00%
$1.28 million $19,632
May 26, 4 PM $0.00148
-0.50%
$1.29 million $23,373
May 26, 3 PM $0.00149
-0.77%
$1.3 million $28,847
May 26, 2 PM $0.0015
+1.72%
$1.31 million $25,621
May 26, 1 PM $0.00147
-0.30%
$1.29 million $23,864
May 26, 12 PM $0.00148
-0.77%
$1.29 million $24,129
May 26, 11 AM $0.00149
-0.22%
$1.3 million $24,298
May 26, 10 AM $0.00149
+1.46%
$1.31 million $23,950
May 26, 9 AM $0.00147
-0.06%
$1.29 million $23,980
May 26, 8 AM $0.00147
+0.83%
$1.29 million $23,734
May 26, 7 AM $0.00146
-1.09%
$1.28 million $21,895
May 26, 6 AM $0.00147
+0.72%
$1.29 million $21,485
May 26, 5 AM $0.00146
-0.09%
$1.28 million $21,055
May 26, 4 AM $0.00147
-0.29%
$1.28 million $22,626
May 26, 3 AM $0.00147
-1.12%
$1.29 million $21,942
May 26, 2 AM $0.00149
-0.03%
$1.3 million $20,235
May 26, 1 AM $0.00149
-1.77%
$1.3 million $20,435
May 26, 12 AM $0.00151
-1.48%
$1.33 million $20,018
May 25, 11 PM $0.00154
+0.32%
$1.35 million $18,054
May 25, 10 PM $0.00153
-0.09%
$1.34 million $17,600
May 25, 9 PM $0.00153
-0.17%
$1.34 million $17,881
May 25, 8 PM $0.00154
+1.47%
$1.34 million $18,129
May 25, 7 PM $0.00151
-1.22%
$1.32 million $15,848
May 25, 6 PM $0.00153
-0.16%
$1.34 million $15,255
May 25, 5 PM $0.00153
+0.11%
$1.34 million $15,663
May 25, 4 PM $0.00153
+4.28%
$1.34 million $11,424
May 25, 3 PM $0.00147
+0.42%
$1.29 million $7,123
May 25, 2 PM $0.00146
+0.02%
$1.28 million $6,772
May 25, 1 PM $0.00146
+0.00%
$1.28 million $8,518
May 25, 12 PM $0.00146
-0.06%
$1.28 million $8,055
May 25, 11 AM $0.00146
-0.13%
$1.28 million $8,426
May 25, 10 AM $0.00147
+0.06%
$1.28 million $8,424
May 25, 9 AM $0.00146
+0.56%
$1.28 million $8,542
May 25, 8 AM $0.00146
+0.17%
$1.28 million $7,858
May 25, 7 AM $0.00145
+0.04%
$1.27 million $8,551
May 25, 6 AM $0.00145
-0.60%
$1.27 million $9,803
May 25, 5 AM $0.00146
+1.09%
$1.28 million $9,762
May 25, 4 AM $0.00145
+2.17%
$1.27 million $8,078
May 25, 3 AM $0.00142
-0.28%
$1.24 million $15,061
May 25, 2 AM $0.00142
-0.69%
$1.24 million $15,071
May 25, 1 AM $0.00143
+0.40%
$1.25 million $15,105
May 25, 12 AM $0.00142
-0.47%
$1.25 million $15,071
May 24, 11 PM $0.00143
+0.64%
$1.25 million $15,371
May 24, 10 PM $0.00142
+1.25%
$1.24 million $14,850
May 24, 9 PM $0.0014
-0.93%
$1.23 million $14,827
May 24, 8 PM $0.00142
-0.16%
$1.24 million $15,205
May 24, 7 PM $0.00142
-0.59%
$1.24 million $15,761
May 24, 6 PM $0.00143
-0.78%
$1.25 million $15,536