mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00905
+5.13%
$ 7.93 million $ 129,400
Sep 22, 2025 $ 0.00861
-15.90%
$ 7.53 million $ 177,957
Sep 21, 2025 $ 0.0102
+7.81%
$ 8.98 million $ 103,217
Sep 20, 2025 $ 0.00945
-3.13%
$ 8.25 million $ 35,804
Sep 19, 2025 $ 0.00977
-5.85%
$ 8.48 million $ 75,071
Sep 18, 2025 $ 0.0105
+2.09%
$ 9.1 million $ 90,534
Sep 17, 2025 $ 0.0102
+1.72%
$ 8.97 million $ 41,301
Sep 16, 2025 $ 0.0101
+2.34%
$ 8.81 million $ 26,009
Sep 15, 2025 $ 0.00991
-6.07%
$ 8.68 million $ 68,547
Sep 14, 2025 $ 0.0107
-8.62%
$ 9.31 million $ 108,936
Sep 13, 2025 $ 0.0118
-5.39%
$ 10.3 million $ 85,184
Sep 12, 2025 $ 0.0125
+6.39%
$ 10.93 million $ 85,384
Sep 11, 2025 $ 0.0116
+2.17%
$ 10.19 million $ 60,865
Sep 10, 2025 $ 0.0114
+9.52%
$ 9.95 million $ 138,405
Sep 9, 2025 $ 0.0104
+5.69%
$ 9.08 million $ 120,255
Sep 8, 2025 $ 0.00984
+7.36%
$ 8.61 million $ 120,139
Sep 7, 2025 $ 0.00922
+1.87%
$ 8.08 million $ 46,226
Sep 6, 2025 $ 0.00907
-4.06%
$ 7.94 million $ 124,075
Sep 5, 2025 $ 0.00971
-3.56%
$ 8.51 million $ 82,501
Sep 4, 2025 $ 0.0101
-0.82%
$ 8.89 million $ 93,644
Sep 3, 2025 $ 0.0102
+10.28%
$ 8.95 million $ 309,909
Sep 2, 2025 $ 0.00902
-1.07%
$ 7.97 million $ 298,566
Sep 1, 2025 $ 0.00898
-7.89%
$ 7.86 million $ 85,620
Aug 31, 2025 $ 0.01
+3.36%
$ 8.65 million $ 55,231
Aug 30, 2025 $ 0.00953
-6.57%
$ 8.47 million $ 88,584
Aug 29, 2025 $ 0.0102
-16.54%
$ 8.94 million $ 354,119
Aug 28, 2025 $ 0.0122
+5.05%
$ 10.72 million $ 172,502
Aug 27, 2025 $ 0.0124
+2.68%
$ 10.71 million $ 87,966
Aug 26, 2025 $ 0.0122
+1.58%
$ 10.63 million $ 143,448
Aug 25, 2025 $ 0.012
-16.43%
$ 10.54 million $ 215,659
Aug 24, 2025 $ 0.0142
+6.80%
$ 12.61 million $ 220,149
Aug 23, 2025 $ 0.0131
-9.31%
$ 11.56 million $ 154,662
Aug 22, 2025 $ 0.0144
+20.86%
$ 12.52 million $ 329,366
Aug 21, 2025 $ 0.0118
-13.73%
$ 10.37 million $ 211,855
Aug 20, 2025 $ 0.0138
+5.80%
$ 11.97 million $ 146,469
Aug 19, 2025 $ 0.0131
-10.45%
$ 11.45 million $ 155,931
Aug 18, 2025 $ 0.0146
+0.68%
$ 12.81 million $ 445,804
Aug 17, 2025 $ 0.0146
-5.78%
$ 12.82 million $ 184,177
Aug 16, 2025 $ 0.0156
-0.30%
$ 13.67 million $ 130,471
Aug 15, 2025 $ 0.0158
-6.29%
$ 13.81 million $ 237,346
Aug 14, 2025 $ 0.0168
-7.54%
$ 14.71 million $ 269,014
Aug 13, 2025 $ 0.0178
-0.93%
$ 15.56 million $ 374,020
Aug 12, 2025 $ 0.0179
+17.05%
$ 15.7 million $ 460,102
Aug 11, 2025 $ 0.0151
-12.97%
$ 13.22 million $ 285,250
Aug 10, 2025 $ 0.0174
-1.16%
$ 15.25 million $ 425,422
Aug 9, 2025 $ 0.0178
-5.11%
$ 15.57 million $ 464,718
Aug 8, 2025 $ 0.0189
+0.39%
$ 16.58 million $ 593,927
Aug 7, 2025 $ 0.0188
+5.75%
$ 16.47 million $ 586,129
Aug 6, 2025 $ 0.0178
+12.97%
$ 15.57 million $ 909,127
Aug 5, 2025 $ 0.0157
+12.25%
$ 13.79 million $ 813,337