Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.00132
-5.45%
$1.16 million $8,728
Mar 26, 2026 $0.0014
-6.11%
$1.23 million $10,575
Mar 25, 2026 $0.00149
+0.01%
$1.31 million $16,456
Mar 24, 2026 $0.00149
+2.82%
$1.31 million $10,333
Mar 23, 2026 $0.00146
-2.76%
$1.28 million $16,222
Mar 22, 2026 $0.0015
+1.22%
$1.31 million $11,845
Mar 21, 2026 $0.00148
+0.40%
$1.3 million $969
Mar 20, 2026 $0.00147
-8.03%
$1.29 million $11,870
Mar 19, 2026 $0.0016
+1.21%
$1.4 million $22,395
Mar 18, 2026 $0.00158
-5.47%
$1.39 million $6,083
Mar 17, 2026 $0.00167
-5.00%
$1.47 million $13,311
Mar 16, 2026 $0.00176
+6.17%
$1.54 million $36,526
Mar 15, 2026 $0.00166
+6.30%
$1.45 million $5,170
Mar 14, 2026 $0.00154
-2.82%
$1.37 million $9,098
Mar 13, 2026 $0.00159
+6.42%
$1.39 million $30,747
Mar 12, 2026 $0.00149
-8.75%
$1.31 million $29,396
Mar 11, 2026 $0.00164
-5.26%
$1.43 million $36,193
Mar 10, 2026 $0.00173
+16.65%
$1.51 million $335,493
Mar 9, 2026 $0.00149
+7.30%
$1.3 million $13,013
Mar 8, 2026 $0.00139
-5.47%
$1.22 million $13,514
Mar 7, 2026 $0.00147
-1.79%
$1.29 million $4,417
Mar 6, 2026 $0.00151
-0.90%
$1.32 million $11,520
Mar 5, 2026 $0.00153
-4.63%
$1.34 million $35,600
Mar 4, 2026 $0.00161
+9.22%
$1.41 million $83,482
Mar 3, 2026 $0.00147
-0.28%
$1.29 million $15,665
Mar 2, 2026 $0.00149
+11.03%
$1.31 million $12,996
Mar 1, 2026 $0.00134
-0.95%
$1.18 million $10,788
Feb 28, 2026 $0.00136
+3.45%
$1.19 million $20,533
Feb 27, 2026 $0.00132
-3.96%
$1.15 million $11,493
Feb 26, 2026 $0.00137
-3.22%
$1.2 million $7,903
Feb 25, 2026 $0.00141
+16.97%
$1.23 million $33,887
Feb 24, 2026 $0.00121
+7.07%
$1.06 million $9,530
Feb 23, 2026 $0.00113
-6.05%
$989,885 $3,581
Feb 22, 2026 $0.0012
-3.78%
$1.05 million $2,239
Feb 21, 2026 $0.00125
+1.00%
$1.1 million $2,405
Feb 20, 2026 $0.00123
+1.65%
$1.08 million $2,650
Feb 19, 2026 $0.00121
+2.38%
$1.06 million $2,502
Feb 18, 2026 $0.00118
-2.60%
$1.04 million $3,913
Feb 17, 2026 $0.00122
-0.53%
$1.06 million $3,528
Feb 16, 2026 $0.00122
+2.86%
$1.07 million $6,531
Feb 15, 2026 $0.00119
-6.78%
$1.05 million $20,275
Feb 14, 2026 $0.00129
+6.98%
$1.13 million $13,560
Feb 13, 2026 $0.0012
-98.86%
$1.06 million $11,646
Feb 12, 2026 $0.0966
-12.97%
$84.56 million $147
Feb 11, 2026 $0.104
+13.93%
$90.73 million $1,672
Feb 10, 2026 $0.0928
+15.16%
$81.26 million $386
Feb 9, 2026 $0.0879
-5.14%
$77 million $2,018
Feb 8, 2026 $0.0934
-3.61%
$81.84 million $3,102
Feb 7, 2026 $0.0834
-6.61%
$73.01 million $5,191
Feb 6, 2026 $0.0915
-10.05%
$80.17 million $956