mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00106
+0.00%
$ 927,730 $ 9
Jul 8, 1 AM $ 0.00106
-2.44%
$ 930,839 $ 11
Jul 8, 12 AM $ 0.0011
+0.00%
$ 960,037 $ 9
Jul 7, 11 PM $ 0.0011
+0.39%
$ 960,004 $ 9
Jul 7, 10 PM $ 0.00108
+0.52%
$ 946,734 $ 8
Jul 7, 7 PM $ 0.00107
+0.00%
$ 940,319 $ 7
Jul 7, 5 PM $ 0.00108
+0.39%
$ 943,172 $ 8
Jul 7, 3 PM $ 0.00107
+1.16%
$ 936,412 $ 9
Jul 7, 2 PM $ 0.00104
+0.12%
$ 913,741 $ 7
Jul 7, 4 AM $ 0.00103
-1.34%
$ 903,710 $ 9
Jul 7, 3 AM $ 0.00105
+0.00%
$ 915,971 $ 8
Jul 7, 2 AM $ 0.00105
-0.42%
$ 919,309 $ 8
Jul 7, 1 AM $ 0.00105
-0.40%
$ 923,239 $ 8
Jul 7, 12 AM $ 0.00106
+0.00%
$ 928,358 $ 7
Jul 6, 11 PM $ 0.00107
-0.04%
$ 933,094 $ 7
Jul 6, 6 PM $ 0.00107
+0.53%
$ 933,581 $ 7
Jul 6, 4 PM $ 0.00106
+1.01%
$ 925,904 $ 7
Jul 6, 3 PM $ 0.00104
+0.00%
$ 911,433 $ 5
Jul 5, 2 PM $ 0.00109
+0.00%
$ 957,030 $ 7
Jul 5, 1 PM $ 0.00109
+0.00%
$ 957,002 $ 7
Jul 5, 3 AM $ 0.00109
+0.00%
$ 953,526 $ 7
Jul 5, 2 AM $ 0.00109
-0.32%
$ 958,265 $ 7
Jul 5, 1 AM $ 0.0011
-1.91%
$ 962,188 $ 9
Jul 5, 12 AM $ 0.00112
+0.00%
$ 981,944 $ 8
Jul 4, 11 PM $ 0.00113
+0.00%
$ 989,522 $ 8
Jul 4, 10 PM $ 0.00113
+0.00%
$ 989,868 $ 8
Jul 4, 7 AM $ 0.00112
+0.00%
$ 982,495 $ 13
Jul 4, 4 AM $ 0.00112
+0.01%
$ 980,056 $ 12
Jul 4, 3 AM $ 0.00112
+0.00%
$ 979,815 $ 12
Jul 4, 2 AM $ 0.00112
+0.01%
$ 979,790 $ 12
Jul 4, 1 AM $ 0.00116
-0.01%
$ 1.01 million $ 10
Jul 4, 12 AM $ 0.00116
+0.76%
$ 1.01 million $ 11
Jul 3, 11 PM $ 0.00115
-0.01%
$ 1 million $ 11
Jul 3, 10 PM $ 0.00114
+0.36%
$ 998,729 $ 10
Jul 3, 7 PM $ 0.00112
+4.47%
$ 980,432 $ 11
Jul 3, 6 PM $ 0.00107
+0.12%
$ 934,333 $ 7
Jul 3, 5 PM $ 0.00106
+0.00%
$ 931,870 $ 8
Jul 3, 3 AM $ 0.00108
+0.00%
$ -- $ 3,097
Jul 3, 2 AM $ 0.00108
+0.00%
$ 943,224 $ 3,097
Jul 3, 1 AM $ 0.00108
+1.11%
$ 943,253 $ 3,096
Jul 3, 12 AM $ 0.00106
+0.00%
$ 930,922 $ 3,096
Jul 2, 10 PM $ 0.00105
-0.02%
$ 921,295 $ 2,790
Jul 2, 9 PM $ 0.00105
+1.04%
$ 920,394 $ 2,790
Jul 2, 2 PM $ 0.00105
-0.64%
$ 922,907 $ 2,573
Jul 2, 1 PM $ 0.00106
-2.56%
$ 928,710 $ 2,572
Jul 2, 12 PM $ 0.00109
+4.99%
$ 953,127 $ 2,571
Jul 2, 11 AM $ 0.00104
+1.62%
$ 908,519 $ 1,491
Jul 2, 10 AM $ 0.00101
+2.14%
$ 880,380 $ 1
Jul 2, 1 AM $ 0.000972
+0.00%
$ 851,341 $ 13
Jul 2, 12 AM $ 0.000972
-0.16%
$ 851,365 $ 13