Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.00114
+0.00%
$1 million $4,824
Oct 3, 11 PM $0.00114
+0.09%
$997,759 $7,255
Oct 3, 10 PM $0.00114
+0.52%
$999,164 $7,406
Oct 3, 8 PM $0.00114
+0.29%
$996,790 $6,926
Oct 3, 7 PM $0.00113
-0.10%
$993,882 $7,028
Oct 3, 6 PM $0.00114
-0.05%
$994,710 $7,909
Oct 3, 5 PM $0.00114
+0.22%
$995,237 $7,883
Oct 3, 4 PM $0.00113
+0.08%
$992,187 $8,232
Oct 3, 3 PM $0.00113
-0.04%
$992,684 $8,151
Oct 3, 2 PM $0.00113
-0.20%
$989,837 $8,185
Oct 3, 1 PM $0.00113
-0.01%
$991,841 $8,180
Oct 3, 12 PM $0.00113
-0.07%
$993,776 $8,212
Oct 3, 11 AM $0.00113
+0.02%
$993,805 $8,700
Oct 3, 10 AM $0.00114
+0.11%
$994,597 $8,712
Oct 3, 9 AM $0.00113
-2.15%
$993,682 $8,664
Oct 3, 7 AM $0.00116
+1.18%
$1.02 million $6,515
Oct 3, 6 AM $0.00116
+0.00%
$1.02 million $6,703
Oct 3, 4 AM $0.00116
-0.16%
$1.01 million $9,177
Oct 3, 2 AM $0.00116
-0.05%
$1.01 million $9,408
Oct 3, 1 AM $0.00116
+0.38%
$1.01 million $9,458
Oct 3, 12 AM $0.00115
+2.39%
$1.01 million $11,512
Oct 2, 11 PM $0.00113
-0.08%
$986,031 $9,788
Oct 2, 10 PM $0.00113
+0.11%
$986,932 $9,779
Oct 2, 9 PM $0.00113
+0.00%
$985,497 $11,873
Oct 2, 8 PM $0.00113
-0.02%
$986,042 $11,886
Oct 2, 7 PM $0.00113
-1.44%
$985,551 $13,437
Oct 2, 6 PM $0.00114
-1.69%
$994,693 $12,553
Oct 2, 5 PM $0.00115
-0.60%
$1.01 million $13,132
Oct 2, 4 PM $0.00116
-0.25%
$1.01 million $13,014
Oct 2, 3 PM $0.00116
+0.04%
$1.02 million $15,258
Oct 2, 2 PM $0.00117
-1.02%
$1.02 million $15,437
Oct 2, 1 PM $0.00119
+0.59%
$1.04 million $21,789
Oct 2, 12 PM $0.00118
+0.03%
$1.03 million $21,895
Oct 2, 11 AM $0.00118
+0.15%
$1.04 million $22,203
Oct 2, 9 AM $0.00118
-0.07%
$1.03 million $22,157
Oct 2, 7 AM $0.00117
-0.25%
$1.03 million $22,236
Oct 2, 6 AM $0.00118
+0.19%
$1.03 million $23,500
Oct 2, 5 AM $0.00118
-1.57%
$1.03 million $25,141
Oct 2, 4 AM $0.0012
+1.71%
$1.05 million $23,224
Oct 2, 3 AM $0.00117
+0.64%
$1.03 million $22,257
Oct 2, 2 AM $0.00116
+0.36%
$1.02 million $21,994
Oct 2, 1 AM $0.00116
+0.65%
$1.02 million $21,743
Oct 2, 12 AM $0.00117
+0.46%
$1.02 million $20,051
Oct 1, 11 PM $0.00116
+0.04%
$1.02 million $18,712
Oct 1, 10 PM $0.00116
+1.85%
$1.02 million $18,656
Oct 1, 9 PM $0.00114
+0.00%
$996,373 $15,878
Oct 1, 8 PM $0.00114
-0.16%
$1 million $15,871
Oct 1, 7 PM $0.00114
-0.06%
$1 million $14,130
Oct 1, 6 PM $0.00114
+0.00%
$1 million $14,008
Oct 1, 5 PM $0.00115
+0.85%
$1.01 million $13,601