Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.00143
-0.78%
$1.25 million $15,536
May 24, 5 PM $0.00144
+0.28%
$1.26 million $15,433
May 24, 4 PM $0.00143
-0.14%
$1.26 million $15,647
May 24, 3 PM $0.00144
-0.13%
$1.26 million $14,926
May 24, 2 PM $0.00144
-0.78%
$1.26 million $16,088
May 24, 1 PM $0.00145
+1.04%
$1.27 million $14,412
May 24, 12 PM $0.00144
+0.02%
$1.26 million $14,346
May 24, 11 AM $0.00143
+0.09%
$1.26 million $17,699
May 24, 10 AM $0.00143
-0.89%
$1.26 million $17,630
May 24, 9 AM $0.00145
+0.18%
$1.27 million $17,788
May 24, 8 AM $0.00144
+0.29%
$1.26 million $17,733
May 24, 7 AM $0.00144
-1.73%
$1.26 million $17,283
May 24, 6 AM $0.00147
+0.84%
$1.28 million $15,714
May 24, 5 AM $0.00145
-0.12%
$1.27 million $16,556
May 24, 4 AM $0.00145
-0.40%
$1.27 million $16,920
May 24, 3 AM $0.00146
-0.52%
$1.28 million $15,908
May 24, 2 AM $0.00147
-0.17%
$1.29 million $9,783
May 24, 1 AM $0.00147
+0.28%
$1.29 million $9,788
May 24, 12 AM $0.00147
+0.69%
$1.28 million $10,911
May 23, 11 PM $0.00146
-0.54%
$1.28 million $10,540
May 23, 10 PM $0.00146
-0.88%
$1.28 million $10,733
May 23, 9 PM $0.00148
-0.38%
$1.29 million $10,726
May 23, 8 PM $0.00148
+1.75%
$1.3 million $10,541
May 23, 7 PM $0.00146
+0.03%
$1.28 million $10,543
May 23, 6 PM $0.00146
+0.68%
$1.28 million $11,421
May 23, 5 PM $0.00145
-0.35%
$1.27 million $11,660
May 23, 4 PM $0.00145
+0.74%
$1.27 million $11,666
May 23, 3 PM $0.00144
+0.48%
$1.26 million $12,653
May 23, 2 PM $0.00143
+1.72%
$1.26 million $12,487
May 23, 1 PM $0.00141
+0.86%
$1.24 million $14,397
May 23, 12 PM $0.0014
+2.98%
$1.22 million $16,686
May 23, 11 AM $0.00136
-0.11%
$1.19 million $13,277
May 23, 10 AM $0.00136
+0.24%
$1.19 million $14,100
May 23, 9 AM $0.00136
-0.49%
$1.19 million $16,116
May 23, 8 AM $0.00136
-1.18%
$1.19 million $16,687
May 23, 7 AM $0.00138
-1.32%
$1.21 million $17,068
May 23, 6 AM $0.0014
-0.59%
$1.22 million $17,127
May 23, 5 AM $0.00141
-0.06%
$1.23 million $16,363
May 23, 4 AM $0.00141
+0.24%
$1.23 million $15,806
May 23, 3 AM $0.0014
+0.29%
$1.23 million $15,698
May 23, 2 AM $0.0014
-0.18%
$1.23 million $15,686
May 23, 1 AM $0.0014
+0.58%
$1.23 million $15,794
May 23, 12 AM $0.00139
+0.71%
$1.22 million $14,536
May 22, 11 PM $0.00138
-0.97%
$1.21 million $15,196
May 22, 10 PM $0.0014
-0.53%
$1.22 million $15,217
May 22, 9 PM $0.0014
-0.26%
$1.23 million $14,992
May 22, 8 PM $0.00141
+1.00%
$1.23 million $18,248
May 22, 7 PM $0.00139
-1.75%
$1.22 million $18,604
May 22, 6 PM $0.00142
-2.08%
$1.24 million $17,739
May 22, 5 PM $0.00145
-0.11%
$1.27 million $18,933