Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.00145
+0.76%
$1.27 million $18,687
May 22, 3 PM $0.00144
-1.59%
$1.26 million $19,655
May 22, 2 PM $0.00146
-2.46%
$1.28 million $25,294
May 22, 1 PM $0.0015
-0.04%
$1.31 million $25,727
May 22, 12 PM $0.0015
+2.80%
$1.31 million $22,707
May 22, 11 AM $0.00146
-0.03%
$1.28 million $22,255
May 22, 10 AM $0.00146
-0.12%
$1.28 million $22,127
May 22, 9 AM $0.00146
+3.05%
$1.28 million $19,527
May 22, 8 AM $0.00142
-0.55%
$1.24 million $20,546
May 22, 7 AM $0.00143
+0.32%
$1.25 million $20,486
May 22, 6 AM $0.00142
+0.39%
$1.25 million $20,767
May 22, 5 AM $0.00142
-0.56%
$1.24 million $20,768
May 22, 4 AM $0.00142
-0.04%
$1.25 million $21,077
May 22, 3 AM $0.00142
-0.11%
$1.25 million $21,052
May 22, 2 AM $0.00143
+0.18%
$1.25 million $21,061
May 22, 1 AM $0.00142
+0.40%
$1.25 million $20,821
May 22, 12 AM $0.00142
-0.86%
$1.24 million $21,055
May 21, 11 PM $0.00143
+0.35%
$1.25 million $20,899
May 21, 10 PM $0.00143
-0.69%
$1.25 million $20,812
May 21, 9 PM $0.00144
-2.12%
$1.26 million $20,957
May 21, 8 PM $0.00147
+0.18%
$1.28 million $18,250
May 21, 7 PM $0.00146
+0.32%
$1.28 million $17,919
May 21, 6 PM $0.00146
-0.32%
$1.28 million $17,910
May 21, 5 PM $0.00146
+0.97%
$1.28 million $18,464
May 21, 4 PM $0.00145
-1.90%
$1.27 million $17,538
May 21, 3 PM $0.00148
+5.65%
$1.29 million $15,588
May 21, 2 PM $0.0014
+2.09%
$1.23 million $9,394
May 21, 1 PM $0.00137
-0.37%
$1.2 million $7,944
May 21, 12 PM $0.00138
+0.47%
$1.2 million $8,296
May 21, 11 AM $0.00137
+0.19%
$1.2 million $12,880
May 21, 10 AM $0.00137
-0.84%
$1.2 million $12,413
May 21, 9 AM $0.00138
+0.57%
$1.21 million $12,151
May 21, 8 AM $0.00137
+0.39%
$1.2 million $10,822
May 21, 7 AM $0.00136
+0.10%
$1.2 million $10,421
May 21, 6 AM $0.00136
-0.25%
$1.19 million $12,235
May 21, 5 AM $0.00137
-0.62%
$1.2 million $12,303
May 21, 4 AM $0.00138
+0.70%
$1.2 million $12,949
May 21, 3 AM $0.00137
-0.44%
$1.2 million $12,937
May 21, 2 AM $0.00137
+0.57%
$1.2 million $13,211
May 21, 1 AM $0.00136
-0.08%
$1.19 million $13,224
May 21, 12 AM $0.00137
+0.57%
$1.2 million $13,404
May 20, 11 PM $0.00136
-0.03%
$1.19 million $13,563
May 20, 10 PM $0.00136
-0.13%
$1.19 million $13,401
May 20, 9 PM $0.00136
-0.14%
$1.19 million $13,434
May 20, 8 PM $0.00136
+0.32%
$1.19 million $13,380
May 20, 7 PM $0.00136
-0.02%
$1.19 million $13,235
May 20, 6 PM $0.00136
-1.35%
$1.19 million $13,185
May 20, 5 PM $0.00138
+0.65%
$1.21 million $12,245
May 20, 4 PM $0.00137
+0.27%
$1.2 million $12,375
May 20, 3 PM $0.00136
+1.08%
$1.19 million $12,297