mini Historical Data

MINI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00297
+5.41%
$ 2.6 million $ 39,227
Dec 30, 8 AM $ 0.0028
-0.76%
$ 2.45 million $ 15,524
Dec 30, 7 AM $ 0.0028
+0.72%
$ 2.45 million $ 15,888
Dec 30, 6 AM $ 0.00278
+0.16%
$ 2.44 million $ 17,878
Dec 30, 5 AM $ 0.00279
-0.03%
$ 2.44 million $ 17,973
Dec 30, 4 AM $ 0.00279
+0.31%
$ 2.44 million $ 18,033
Dec 30, 3 AM $ 0.00277
-0.39%
$ 2.42 million $ 19,958
Dec 30, 2 AM $ 0.00277
+0.06%
$ 2.43 million $ 19,960
Dec 30, 1 AM $ 0.00277
-0.52%
$ 2.43 million $ 22,708
Dec 30, 12 AM $ 0.00279
+0.42%
$ 2.44 million $ 23,182
Dec 29, 11 PM $ 0.00277
+0.09%
$ 2.43 million $ 23,573
Dec 29, 10 PM $ 0.00277
-0.01%
$ 2.43 million $ 23,614
Dec 29, 9 PM $ 0.00279
-0.17%
$ 2.44 million $ 30,026
Dec 29, 8 PM $ 0.00279
+0.34%
$ 2.44 million $ 39,031
Dec 29, 7 PM $ 0.00278
-0.37%
$ 2.43 million $ 39,002
Dec 29, 6 PM $ 0.0028
+0.46%
$ 2.45 million $ 49,744
Dec 29, 5 PM $ 0.00279
+0.94%
$ 2.45 million $ 49,000
Dec 29, 4 PM $ 0.00278
-0.78%
$ 2.44 million $ 52,525
Dec 29, 3 PM $ 0.00282
+1.09%
$ 2.47 million $ 53,008
Dec 29, 2 PM $ 0.00292
-0.09%
$ 2.55 million $ 55,117
Dec 29, 1 PM $ 0.00293
-0.08%
$ 2.57 million $ 55,383
Dec 29, 12 PM $ 0.00295
-0.65%
$ 2.58 million $ 55,961
Dec 29, 11 AM $ 0.00297
-0.45%
$ 2.6 million $ 56,426
Dec 29, 10 AM $ 0.00298
-1.16%
$ 2.61 million $ 56,746
Dec 29, 9 AM $ 0.00304
-0.18%
$ 2.66 million $ 56,278
Dec 29, 8 AM $ 0.00306
+0.57%
$ 2.68 million $ 56,906
Dec 29, 7 AM $ 0.00307
-0.64%
$ 2.69 million $ 56,677
Dec 29, 6 AM $ 0.00309
-0.37%
$ 2.71 million $ 55,804
Dec 29, 5 AM $ 0.00312
+0.35%
$ 2.74 million $ 55,193
Dec 29, 4 AM $ 0.00311
-0.06%
$ 2.73 million $ 55,119
Dec 29, 3 AM $ 0.00312
+0.47%
$ 2.73 million $ 58,205
Dec 29, 2 AM $ 0.00306
+1.54%
$ 2.68 million $ 56,749
Dec 29, 1 AM $ 0.00303
-0.18%
$ 2.65 million $ 54,421
Dec 29, 12 AM $ 0.00299
+0.64%
$ 2.61 million $ 54,910
Dec 28, 11 PM $ 0.00298
+0.91%
$ 2.61 million $ 54,064
Dec 28, 10 PM $ 0.00297
+0.41%
$ 2.6 million $ 54,073
Dec 28, 9 PM $ 0.00297
+4.76%
$ 2.6 million $ 52,506
Dec 28, 8 PM $ 0.00282
-0.54%
$ 2.47 million $ 38,714
Dec 28, 7 PM $ 0.00282
-2.90%
$ 2.47 million $ 40,266
Dec 28, 6 PM $ 0.00294
+0.22%
$ 2.58 million $ 31,522
Dec 28, 5 PM $ 0.00294
-1.12%
$ 2.58 million $ 29,503
Dec 28, 4 PM $ 0.00299
-0.10%
$ 2.62 million $ 30,066
Dec 28, 3 PM $ 0.003
-3.53%
$ 2.62 million $ 31,575
Dec 28, 2 PM $ 0.00311
+0.12%
$ 2.73 million $ 21,170
Dec 28, 1 PM $ 0.00311
-0.60%
$ 2.72 million $ 20,715
Dec 28, 12 PM $ 0.00311
-0.08%
$ 2.72 million $ 20,667
Dec 28, 11 AM $ 0.00312
+0.56%
$ 2.74 million $ 20,495
Dec 28, 10 AM $ 0.0031
-0.67%
$ 2.71 million $ 20,693
Dec 28, 9 AM $ 0.0031
-0.63%
$ 2.72 million $ 20,683
Dec 28, 8 AM $ 0.00314
+0.10%
$ 2.75 million $ 21,653