Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.00136
+1.08%
$1.19 million $12,297
May 20, 2 PM $0.00135
+1.83%
$1.18 million $13,593
May 20, 1 PM $0.00132
-0.49%
$1.16 million $13,941
May 20, 12 PM $0.00133
+0.82%
$1.17 million $13,551
May 20, 11 AM $0.00132
-3.40%
$1.16 million $9,457
May 20, 10 AM $0.00137
-0.34%
$1.2 million $9,907
May 20, 9 AM $0.00137
+0.41%
$1.2 million $10,125
May 20, 8 AM $0.00137
+0.22%
$1.2 million $11,546
May 20, 7 AM $0.00136
-0.48%
$1.19 million $11,685
May 20, 6 AM $0.00137
+0.40%
$1.2 million $10,372
May 20, 5 AM $0.00136
+0.82%
$1.19 million $10,148
May 20, 4 AM $0.00135
-0.24%
$1.19 million $9,953
May 20, 3 AM $0.00136
-0.58%
$1.19 million $9,422
May 20, 2 AM $0.00136
+0.72%
$1.2 million $9,274
May 20, 1 AM $0.00135
-0.32%
$1.19 million $10,691
May 20, 12 AM $0.00136
-0.60%
$1.19 million $10,185
May 19, 11 PM $0.00137
+0.75%
$1.2 million $10,148
May 19, 10 PM $0.00136
-0.49%
$1.19 million $10,184
May 19, 9 PM $0.00136
-0.09%
$1.19 million $10,127
May 19, 8 PM $0.00137
-0.03%
$1.2 million $10,647
May 19, 7 PM $0.00137
-0.41%
$1.2 million $11,912
May 19, 6 PM $0.00137
+0.57%
$1.2 million $12,389
May 19, 5 PM $0.00136
-0.45%
$1.19 million $12,572
May 19, 4 PM $0.00137
+0.42%
$1.2 million $12,125
May 19, 3 PM $0.00136
-0.78%
$1.19 million $14,030
May 19, 2 PM $0.00137
+0.14%
$1.2 million $12,219
May 19, 1 PM $0.00137
-0.15%
$1.2 million $10,931
May 19, 12 PM $0.00137
+0.28%
$1.2 million $11,390
May 19, 11 AM $0.00137
-0.15%
$1.2 million $11,398
May 19, 10 AM $0.00137
-0.57%
$1.2 million $11,190
May 19, 9 AM $0.00138
-0.64%
$1.21 million $11,039
May 19, 8 AM $0.00139
-0.59%
$1.22 million $10,013
May 19, 7 AM $0.0014
+0.26%
$1.22 million $10,261
May 19, 6 AM $0.00139
+0.61%
$1.22 million $9,805
May 19, 5 AM $0.00139
-0.09%
$1.21 million $9,754
May 19, 4 AM $0.00139
-0.48%
$1.22 million $9,964
May 19, 3 AM $0.00139
+0.01%
$1.22 million $10,145
May 19, 2 AM $0.00139
-0.81%
$1.22 million $10,315
May 19, 1 AM $0.00141
-1.21%
$1.23 million $9,051
May 19, 12 AM $0.00142
+0.44%
$1.25 million $9,191
May 18, 11 PM $0.00142
+0.06%
$1.24 million $9,137
May 18, 10 PM $0.00142
-0.15%
$1.24 million $9,312
May 18, 9 PM $0.00142
+0.62%
$1.24 million $10,137
May 18, 8 PM $0.00141
+0.08%
$1.23 million $10,819
May 18, 7 PM $0.00141
+1.91%
$1.23 million $10,452
May 18, 6 PM $0.00138
-0.55%
$1.21 million $8,355
May 18, 5 PM $0.00139
-0.29%
$1.22 million $8,299
May 18, 4 PM $0.00139
+1.93%
$1.22 million $9,230
May 18, 3 PM $0.00137
+0.15%
$1.2 million $7,363
May 18, 2 PM $0.00137
-1.48%
$1.2 million $7,867