Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.00137
-1.48%
$1.2 million $7,867
May 18, 1 PM $0.00139
-1.45%
$1.21 million $7,561
May 18, 12 PM $0.00141
+3.04%
$1.23 million $7,107
May 18, 11 AM $0.00137
+0.59%
$1.2 million $7,757
May 18, 10 AM $0.00136
-0.30%
$1.19 million $7,554
May 18, 9 AM $0.00136
-0.10%
$1.19 million $7,613
May 18, 8 AM $0.00137
-0.16%
$1.2 million $7,106
May 18, 7 AM $0.00137
-0.14%
$1.2 million $6,872
May 18, 6 AM $0.00137
-0.63%
$1.2 million $6,901
May 18, 5 AM $0.00138
+0.55%
$1.21 million $6,901
May 18, 4 AM $0.00137
-0.42%
$1.2 million $7,254
May 18, 3 AM $0.00138
+0.09%
$1.21 million $6,703
May 18, 2 AM $0.00138
+0.80%
$1.21 million $6,617
May 18, 1 AM $0.00138
+0.12%
$1.21 million $6,581
May 18, 12 AM $0.00137
-0.08%
$1.2 million $6,517
May 17, 11 PM $0.00137
-1.91%
$1.2 million $8,043
May 17, 10 PM $0.00141
-0.71%
$1.23 million $7,382
May 17, 9 PM $0.00143
+0.07%
$1.25 million $6,281
May 17, 8 PM $0.00142
-0.43%
$1.24 million $10,667
May 17, 7 PM $0.00144
+0.00%
$1.26 million $11,544
May 17, 4 PM $0.00141
+0.00%
$1.24 million $11,522
May 17, 3 PM $0.00141
-0.61%
$1.23 million $12,159
May 17, 2 PM $0.00141
-0.64%
$1.24 million $12,188
May 17, 1 PM $0.00142
-1.10%
$1.24 million $14,905
May 17, 12 PM $0.00144
-0.01%
$1.26 million $14,277
May 17, 11 AM $0.00144
-0.63%
$1.26 million $14,489
May 17, 10 AM $0.00145
+0.39%
$1.27 million $14,441
May 17, 9 AM $0.00144
+0.17%
$1.26 million $14,456
May 17, 8 AM $0.00144
-0.16%
$1.26 million $15,023
May 17, 7 AM $0.00144
-0.44%
$1.26 million $15,693
May 17, 6 AM $0.00145
+0.32%
$1.27 million $15,963
May 17, 5 AM $0.00144
+0.02%
$1.26 million $18,731
May 17, 4 AM $0.00144
+0.34%
$1.26 million $18,240
May 17, 3 AM $0.00143
+0.19%
$1.26 million $18,076
May 17, 2 AM $0.00143
+0.18%
$1.25 million $18,041
May 17, 1 AM $0.00143
-0.21%
$1.25 million $18,057
May 17, 12 AM $0.00144
+1.16%
$1.26 million $17,946
May 16, 11 PM $0.00142
-0.04%
$1.24 million $16,544
May 16, 10 PM $0.00142
-0.38%
$1.25 million $25,717
May 16, 9 PM $0.00143
+1.97%
$1.25 million $25,265
May 16, 8 PM $0.00141
+0.63%
$1.23 million $21,737
May 16, 7 PM $0.00138
-0.12%
$1.21 million $20,136
May 16, 6 PM $0.00139
-0.19%
$1.21 million $19,843
May 16, 5 PM $0.00139
+0.05%
$1.21 million $20,012
May 16, 4 PM $0.00138
+0.54%
$1.21 million $20,606
May 16, 3 PM $0.00138
-0.34%
$1.21 million $26,807
May 16, 2 PM $0.00138
-0.17%
$1.21 million $27,372
May 16, 1 PM $0.00138
-1.91%
$1.21 million $28,944
May 16, 12 PM $0.0014
-0.14%
$1.23 million $26,051
May 16, 11 AM $0.0014
+0.34%
$1.23 million $26,450