mini Historical Data

MINI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00314
+0.10%
$ 2.75 million $ 21,653
Dec 28, 7 AM $ 0.00313
+0.02%
$ 2.75 million $ 20,802
Dec 28, 6 AM $ 0.00313
+0.35%
$ 2.74 million $ 29,322
Dec 28, 5 AM $ 0.00311
-0.23%
$ 2.72 million $ 30,305
Dec 28, 4 AM $ 0.00311
+0.08%
$ 2.72 million $ 34,381
Dec 28, 3 AM $ 0.00305
+0.49%
$ 2.67 million $ 33,719
Dec 28, 2 AM $ 0.00303
-0.27%
$ 2.65 million $ 28,506
Dec 28, 1 AM $ 0.00306
+1.34%
$ 2.68 million $ 28,001
Dec 28, 12 AM $ 0.00301
+0.26%
$ 2.64 million $ 25,464
Dec 27, 11 PM $ 0.003
-0.11%
$ 2.63 million $ 25,627
Dec 27, 10 PM $ 0.00301
-0.04%
$ 2.64 million $ 25,863
Dec 27, 9 PM $ 0.00297
-0.45%
$ 2.6 million $ 25,552
Dec 27, 8 PM $ 0.00298
-0.44%
$ 2.61 million $ 22,921
Dec 27, 7 PM $ 0.00298
+0.05%
$ 2.61 million $ 21,319
Dec 27, 6 PM $ 0.00298
+0.24%
$ 2.61 million $ 22,328
Dec 27, 5 PM $ 0.00296
-0.22%
$ 2.6 million $ 22,179
Dec 27, 4 PM $ 0.00295
+0.57%
$ 2.59 million $ 19,353
Dec 27, 3 PM $ 0.00295
+0.28%
$ 2.58 million $ 21,126
Dec 27, 2 PM $ 0.00293
+0.07%
$ 2.56 million $ 22,898
Dec 27, 1 PM $ 0.00293
-0.55%
$ 2.56 million $ 23,128
Dec 27, 12 PM $ 0.00295
+0.09%
$ 2.58 million $ 23,166
Dec 27, 11 AM $ 0.00293
-0.01%
$ 2.57 million $ 23,012
Dec 27, 10 AM $ 0.00293
-0.04%
$ 2.57 million $ 22,716
Dec 27, 9 AM $ 0.00291
-0.22%
$ 2.55 million $ 22,590
Dec 27, 8 AM $ 0.00291
-0.62%
$ 2.55 million $ 21,706
Dec 27, 7 AM $ 0.00293
+0.28%
$ 2.57 million $ 21,676
Dec 27, 6 AM $ 0.00293
+0.32%
$ 2.56 million $ 16,597
Dec 27, 5 AM $ 0.00287
-0.03%
$ 2.52 million $ 16,552
Dec 27, 4 AM $ 0.00288
+0.33%
$ 2.53 million $ 11,536
Dec 27, 3 AM $ 0.00286
+0.09%
$ 2.51 million $ 11,070
Dec 27, 2 AM $ 0.00286
-0.35%
$ 2.51 million $ 11,882
Dec 27, 1 AM $ 0.00286
-0.07%
$ 2.5 million $ 11,663
Dec 27, 12 AM $ 0.00287
-0.15%
$ 2.51 million $ 12,488
Dec 26, 11 PM $ 0.00289
+0.32%
$ 2.53 million $ 12,473
Dec 26, 10 PM $ 0.00288
+0.28%
$ 2.52 million $ 12,448
Dec 26, 9 PM $ 0.00289
+0.72%
$ 2.53 million $ 12,453
Dec 26, 8 PM $ 0.0029
+1.18%
$ 2.54 million $ 13,762
Dec 26, 7 PM $ 0.00287
+0.02%
$ 2.51 million $ 14,382
Dec 26, 6 PM $ 0.00284
-0.64%
$ 2.49 million $ 22,922
Dec 26, 5 PM $ 0.00285
+0.07%
$ 2.49 million $ 24,706
Dec 26, 4 PM $ 0.00284
-1.52%
$ 2.49 million $ 24,935
Dec 26, 3 PM $ 0.00289
-2.78%
$ 2.53 million $ 24,158
Dec 26, 2 PM $ 0.00298
+0.08%
$ 2.61 million $ 22,060
Dec 26, 1 PM $ 0.00297
+0.06%
$ 2.6 million $ 23,370
Dec 26, 12 PM $ 0.00295
-0.35%
$ 2.59 million $ 23,174
Dec 26, 11 AM $ 0.00296
+0.06%
$ 2.6 million $ 23,626
Dec 26, 10 AM $ 0.00295
+0.10%
$ 2.58 million $ 24,898
Dec 26, 9 AM $ 0.00294
-0.05%
$ 2.58 million $ 24,805
Dec 26, 8 AM $ 0.00295
-0.63%
$ 2.59 million $ 24,593
Dec 26, 7 AM $ 0.003
-0.44%
$ 2.63 million $ 24,994