Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0014
+0.34%
$1.23 million $26,450
May 16, 10 AM $0.00139
-0.64%
$1.22 million $26,484
May 16, 9 AM $0.00141
-1.08%
$1.24 million $26,706
May 16, 8 AM $0.00143
+0.16%
$1.25 million $26,243
May 16, 7 AM $0.00141
-1.16%
$1.24 million $27,684
May 16, 6 AM $0.00143
-0.85%
$1.25 million $38,801
May 16, 5 AM $0.00144
-0.86%
$1.26 million $39,171
May 16, 4 AM $0.00145
-0.70%
$1.27 million $36,531
May 16, 3 AM $0.00146
+0.06%
$1.27 million $37,081
May 16, 2 AM $0.00146
+0.11%
$1.28 million $37,040
May 16, 1 AM $0.00145
-0.21%
$1.27 million $37,245
May 16, 12 AM $0.00146
+0.14%
$1.28 million $38,576
May 15, 11 PM $0.00146
-3.97%
$1.28 million $40,308
May 15, 10 PM $0.00152
-2.39%
$1.33 million $33,943
May 15, 9 PM $0.00156
+0.79%
$1.36 million $32,446
May 15, 8 PM $0.00155
-1.09%
$1.36 million $32,213
May 15, 7 PM $0.00156
-0.32%
$1.37 million $32,331
May 15, 6 PM $0.00157
-0.33%
$1.37 million $36,132
May 15, 5 PM $0.00157
+0.03%
$1.38 million $36,202
May 15, 4 PM $0.00157
-0.30%
$1.38 million $40,316
May 15, 3 PM $0.00156
+2.65%
$1.37 million $32,452
May 15, 2 PM $0.00153
-1.27%
$1.34 million $32,687
May 15, 1 PM $0.00157
-0.21%
$1.37 million $32,003
May 15, 12 PM $0.00157
-0.74%
$1.38 million $33,313
May 15, 11 AM $0.00159
+0.19%
$1.4 million $39,438
May 15, 10 AM $0.00159
-0.01%
$1.4 million $51,442
May 15, 9 AM $0.00159
+0.09%
$1.39 million $51,543
May 15, 8 AM $0.00159
-0.09%
$1.39 million $51,737
May 15, 7 AM $0.00159
-0.51%
$1.39 million $49,966
May 15, 6 AM $0.00159
-6.10%
$1.39 million $54,663
May 15, 5 AM $0.00171
-0.74%
$1.49 million $43,077
May 15, 4 AM $0.00172
-0.47%
$1.51 million $43,091
May 15, 3 AM $0.00173
+0.62%
$1.52 million $44,586
May 15, 2 AM $0.00172
+0.13%
$1.51 million $44,727
May 15, 1 AM $0.00174
-1.32%
$1.52 million $45,864
May 15, 12 AM $0.00176
+0.39%
$1.54 million $43,968
May 14, 11 PM $0.00175
-0.79%
$1.54 million $44,133
May 14, 10 PM $0.00176
+0.14%
$1.54 million $43,125
May 14, 9 PM $0.00176
+0.17%
$1.54 million $41,811
May 14, 8 PM $0.00176
+0.27%
$1.54 million $41,878
May 14, 7 PM $0.00176
+1.85%
$1.54 million $41,782
May 14, 6 PM $0.00174
+0.19%
$1.52 million $37,979
May 14, 5 PM $0.00173
-0.63%
$1.52 million $41,208
May 14, 4 PM $0.00174
+4.12%
$1.53 million $45,148
May 14, 3 PM $0.00167
+0.82%
$1.46 million $42,812
May 14, 2 PM $0.00164
+0.09%
$1.44 million $50,970
May 14, 1 PM $0.00165
+1.14%
$1.44 million $50,817
May 14, 12 PM $0.00161
+0.38%
$1.41 million $48,755
May 14, 11 AM $0.00161
-5.51%
$1.41 million $48,424
May 14, 10 AM $0.00171
+1.06%
$1.49 million $36,564