Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.00171
+1.06%
$1.49 million $36,564
May 14, 9 AM $0.00169
-0.10%
$1.48 million $35,289
May 14, 8 AM $0.00169
+0.15%
$1.48 million $35,189
May 14, 7 AM $0.00169
-0.36%
$1.48 million $35,711
May 14, 6 AM $0.0017
+1.69%
$1.49 million $37,547
May 14, 5 AM $0.00166
+0.17%
$1.45 million $35,355
May 14, 4 AM $0.00165
+0.02%
$1.45 million $49,055
May 14, 3 AM $0.00165
-1.53%
$1.45 million $51,757
May 14, 2 AM $0.00168
+0.14%
$1.47 million $62,635
May 14, 1 AM $0.00168
-0.64%
$1.47 million $62,345
May 14, 12 AM $0.00169
+0.56%
$1.48 million $62,925
May 13, 11 PM $0.00168
-0.54%
$1.47 million $62,932
May 13, 10 PM $0.00169
+0.68%
$1.48 million $67,996
May 13, 9 PM $0.00168
-0.31%
$1.47 million $75,802
May 13, 8 PM $0.00168
-0.22%
$1.47 million $79,034
May 13, 7 PM $0.00168
-0.80%
$1.47 million $79,266
May 13, 6 PM $0.00169
+0.04%
$1.48 million $78,971
May 13, 5 PM $0.00172
-0.46%
$1.51 million $80,176
May 13, 4 PM $0.0017
+4.46%
$1.48 million $75,304
May 13, 3 PM $0.00162
+0.13%
$1.42 million $67,311
May 13, 2 PM $0.00162
-4.42%
$1.42 million $61,482
May 13, 1 PM $0.00172
+0.03%
$1.5 million $62,540
May 13, 12 PM $0.00175
+0.08%
$1.53 million $63,224
May 13, 11 AM $0.00175
+0.94%
$1.53 million $68,158
May 13, 10 AM $0.00173
-0.77%
$1.52 million $67,038
May 13, 9 AM $0.00175
-0.26%
$1.53 million $76,016
May 13, 8 AM $0.00175
+0.36%
$1.53 million $76,421
May 13, 7 AM $0.00176
-1.41%
$1.54 million $76,117
May 13, 6 AM $0.00178
+0.58%
$1.56 million $75,142
May 13, 5 AM $0.00177
-7.81%
$1.55 million $79,477
May 13, 4 AM $0.00192
-0.32%
$1.68 million $79,078
May 13, 3 AM $0.00193
+6.79%
$1.69 million $79,234
May 13, 2 AM $0.00181
-0.20%
$1.58 million $62,789
May 13, 1 AM $0.00181
+0.98%
$1.59 million $63,254
May 13, 12 AM $0.00179
-0.45%
$1.57 million $63,666
May 12, 11 PM $0.0018
-1.81%
$1.58 million $64,590
May 12, 10 PM $0.00183
+0.79%
$1.61 million $66,115
May 12, 9 PM $0.00182
-1.98%
$1.6 million $61,158
May 12, 8 PM $0.00186
+0.72%
$1.63 million $58,742
May 12, 7 PM $0.00184
+0.17%
$1.61 million $61,211
May 12, 6 PM $0.00184
+0.01%
$1.61 million $62,761
May 12, 5 PM $0.00184
-0.30%
$1.61 million $66,043
May 12, 4 PM $0.00185
-0.69%
$1.62 million $67,160
May 12, 3 PM $0.00186
-0.98%
$1.63 million $66,243
May 12, 2 PM $0.00188
+0.39%
$1.64 million $66,450
May 12, 1 PM $0.00187
-0.79%
$1.64 million $69,487
May 12, 12 PM $0.00188
+2.99%
$1.65 million $67,211
May 12, 11 AM $0.00183
+1.67%
$1.6 million $63,340
May 12, 10 AM $0.0018
-0.08%
$1.57 million $54,215
May 12, 9 AM $0.0018
+0.07%
$1.57 million $56,924