Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0018
-0.12%
$1.57 million $60,689
May 12, 7 AM $0.0018
-0.97%
$1.57 million $83,124
May 12, 6 AM $0.00182
-3.89%
$1.59 million $86,828
May 12, 5 AM $0.00189
+1.45%
$1.66 million $77,047
May 12, 4 AM $0.00186
+0.07%
$1.63 million $77,548
May 12, 3 AM $0.00186
-2.30%
$1.63 million $80,756
May 12, 2 AM $0.00191
-0.61%
$1.67 million $76,349
May 12, 1 AM $0.00192
-0.92%
$1.68 million $77,146
May 12, 12 AM $0.00194
-0.19%
$1.7 million $76,817
May 11, 11 PM $0.00194
+1.45%
$1.7 million $80,656
May 11, 10 PM $0.00191
+0.79%
$1.67 million $72,492
May 11, 9 PM $0.00189
-0.58%
$1.66 million $70,607
May 11, 8 PM $0.0019
+0.63%
$1.67 million $77,099
May 11, 7 PM $0.00189
+1.07%
$1.66 million $81,160
May 11, 6 PM $0.00187
+1.64%
$1.64 million $84,020
May 11, 5 PM $0.00184
-0.53%
$1.61 million $80,562
May 11, 4 PM $0.00185
+1.73%
$1.62 million $81,016
May 11, 3 PM $0.00182
+2.66%
$1.59 million $79,733
May 11, 2 PM $0.00177
+1.70%
$1.55 million $78,403
May 11, 1 PM $0.00174
+0.34%
$1.53 million $72,187
May 11, 12 PM $0.00174
-0.44%
$1.52 million $72,899
May 11, 11 AM $0.00174
-0.95%
$1.53 million $72,432
May 11, 10 AM $0.00176
-0.74%
$1.54 million $72,113
May 11, 9 AM $0.00177
+2.27%
$1.55 million $68,551
May 11, 8 AM $0.00174
-6.31%
$1.52 million $68,811
May 11, 7 AM $0.00185
-2.17%
$1.62 million $50,005
May 11, 6 AM $0.00189
+0.05%
$1.66 million $49,235
May 11, 5 AM $0.00189
+0.91%
$1.66 million $49,587
May 11, 4 AM $0.00188
-0.36%
$1.64 million $48,966
May 11, 3 AM $0.00188
-1.70%
$1.65 million $50,080
May 11, 2 AM $0.00192
-0.53%
$1.68 million $53,011
May 11, 1 AM $0.00193
+0.42%
$1.69 million $53,500
May 11, 12 AM $0.00192
-1.84%
$1.68 million $53,815
May 10, 11 PM $0.00195
-0.39%
$1.71 million $52,327
May 10, 10 PM $0.00196
+0.71%
$1.72 million $51,111
May 10, 9 PM $0.00195
-2.33%
$1.71 million $51,912
May 10, 8 PM $0.00199
-0.14%
$1.75 million $51,231
May 10, 7 PM $0.002
+3.67%
$1.75 million $53,976
May 10, 6 PM $0.00193
+2.51%
$1.69 million $46,803
May 10, 5 PM $0.00188
+1.04%
$1.65 million $45,346
May 10, 4 PM $0.00186
-0.31%
$1.63 million $43,367
May 10, 3 PM $0.00187
+0.14%
$1.63 million $47,143
May 10, 2 PM $0.00186
-0.81%
$1.63 million $45,918
May 10, 1 PM $0.00188
-0.38%
$1.65 million $45,929
May 10, 12 PM $0.00189
+0.03%
$1.65 million $49,955
May 10, 11 AM $0.00188
-0.92%
$1.65 million $54,851
May 10, 10 AM $0.0019
-0.45%
$1.67 million $65,148
May 10, 9 AM $0.00192
-2.39%
$1.68 million $68,088
May 10, 8 AM $0.00197
+1.06%
$1.73 million $85,849
May 10, 7 AM $0.00195
-1.11%
$1.71 million $90,499