Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.00195
-1.11%
$1.71 million $90,499
May 10, 6 AM $0.00196
+0.15%
$1.72 million $91,175
May 10, 5 AM $0.00196
-1.73%
$1.72 million $101,174
May 10, 4 AM $0.002
-0.62%
$1.75 million $102,017
May 10, 3 AM $0.00202
-0.46%
$1.77 million $105,991
May 10, 2 AM $0.00203
+0.15%
$1.78 million $105,927
May 10, 1 AM $0.00203
-0.48%
$1.77 million $106,083
May 10, 12 AM $0.00204
+0.94%
$1.79 million $125,422
May 9, 11 PM $0.00202
-1.02%
$1.77 million $131,638
May 9, 10 PM $0.00204
-0.65%
$1.79 million $132,894
May 9, 9 PM $0.00205
+2.63%
$1.8 million $135,024
May 9, 8 PM $0.00202
+0.96%
$1.77 million $132,149
May 9, 7 PM $0.002
+3.30%
$1.75 million $129,075
May 9, 6 PM $0.00194
+1.50%
$1.7 million $125,865
May 9, 5 PM $0.0019
-0.19%
$1.66 million $138,849
May 9, 4 PM $0.0019
-1.36%
$1.67 million $149,094
May 9, 3 PM $0.0019
-0.36%
$1.67 million $148,400
May 9, 2 PM $0.00191
-0.44%
$1.67 million $158,252
May 9, 1 PM $0.00191
-1.58%
$1.67 million $169,966
May 9, 12 PM $0.00195
-5.38%
$1.71 million $175,327
May 9, 11 AM $0.00206
+2.16%
$1.8 million $183,713
May 9, 10 AM $0.00211
-0.78%
$1.84 million $183,111
May 9, 9 AM $0.00217
+3.18%
$1.9 million $186,277
May 9, 8 AM $0.00206
+9.35%
$1.8 million $170,615
May 9, 7 AM $0.00187
-0.21%
$1.64 million $138,633
May 9, 6 AM $0.00188
-5.11%
$1.64 million $136,093
May 9, 5 AM $0.00197
-0.56%
$1.73 million $140,447
May 9, 4 AM $0.00198
-1.81%
$1.73 million $141,359
May 9, 3 AM $0.00203
-0.16%
$1.78 million $141,395
May 9, 2 AM $0.00204
-0.01%
$1.79 million $142,956
May 9, 1 AM $0.00204
+8.87%
$1.79 million $141,233
May 9, 12 AM $0.00187
+4.88%
$1.64 million $113,056
May 8, 11 PM $0.00179
-0.38%
$1.56 million $101,902
May 8, 10 PM $0.0018
+1.21%
$1.57 million $102,101
May 8, 9 PM $0.00178
-1.50%
$1.56 million $99,218
May 8, 8 PM $0.00181
+1.54%
$1.58 million $98,654
May 8, 7 PM $0.00181
-3.25%
$1.59 million $96,443
May 8, 6 PM $0.00187
-1.05%
$1.64 million $91,137
May 8, 5 PM $0.00192
+5.77%
$1.68 million $88,691
May 8, 4 PM $0.00181
+1.60%
$1.58 million $64,632
May 8, 3 PM $0.00178
+0.54%
$1.56 million $62,293
May 8, 2 PM $0.00176
+3.33%
$1.54 million $57,779
May 8, 1 PM $0.00168
+1.47%
$1.47 million $56,892
May 8, 12 PM $0.00165
+2.02%
$1.45 million $52,481
May 8, 11 AM $0.00162
-1.03%
$1.42 million $50,087
May 8, 10 AM $0.00164
-0.14%
$1.44 million $53,623
May 8, 9 AM $0.00163
+1.43%
$1.43 million $50,862
May 8, 8 AM $0.00161
+0.61%
$1.41 million $50,726
May 8, 7 AM $0.0016
-0.14%
$1.4 million $52,700
May 8, 6 AM $0.0016
+0.20%
$1.4 million $53,971