mini Historical Data

MINI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00277
-0.15%
$ 2.43 million $ 23,300
Dec 20, 6 AM $ 0.00277
-0.12%
$ 2.43 million $ 24,660
Dec 20, 5 AM $ 0.00277
+0.49%
$ 2.43 million $ 33,377
Dec 20, 4 AM $ 0.00277
+0.45%
$ 2.43 million $ 44,300
Dec 20, 3 AM $ 0.00276
+0.28%
$ 2.42 million $ 45,014
Dec 20, 2 AM $ 0.00275
-0.40%
$ 2.41 million $ 51,393
Dec 20, 1 AM $ 0.00276
-3.06%
$ 2.42 million $ 51,786
Dec 20, 12 AM $ 0.00291
-0.16%
$ 2.55 million $ 48,550
Dec 19, 11 PM $ 0.00294
-0.14%
$ 2.57 million $ 43,920
Dec 19, 10 PM $ 0.00294
+0.67%
$ 2.58 million $ 44,434
Dec 19, 9 PM $ 0.00293
+0.17%
$ 2.56 million $ 45,479
Dec 19, 8 PM $ 0.00292
+0.21%
$ 2.55 million $ 46,046
Dec 19, 7 PM $ 0.0029
+0.74%
$ 2.54 million $ 49,697
Dec 19, 6 PM $ 0.00288
-0.59%
$ 2.52 million $ 49,863
Dec 19, 5 PM $ 0.00289
-1.35%
$ 2.53 million $ 65,335
Dec 19, 4 PM $ 0.00289
-0.68%
$ 2.53 million $ 66,354
Dec 19, 3 PM $ 0.00291
+0.43%
$ 2.55 million $ 96,956
Dec 19, 2 PM $ 0.0029
-0.37%
$ 2.56 million $ 101,548
Dec 19, 1 PM $ 0.00292
+0.19%
$ 2.55 million $ 109,950
Dec 19, 12 PM $ 0.00291
+0.72%
$ 2.55 million $ 113,935
Dec 19, 11 AM $ 0.0029
-0.04%
$ 2.54 million $ 114,129
Dec 19, 10 AM $ 0.0029
+0.27%
$ 2.54 million $ 114,153
Dec 19, 9 AM $ 0.00289
-3.47%
$ 2.62 million $ 116,901
Dec 19, 8 AM $ 0.003
+0.33%
$ 2.62 million $ 115,061
Dec 19, 7 AM $ 0.00299
+0.23%
$ 2.61 million $ 116,284
Dec 19, 6 AM $ 0.00297
+0.08%
$ 2.6 million $ 113,297
Dec 19, 5 AM $ 0.00292
+5.84%
$ 2.56 million $ 101,765
Dec 19, 4 AM $ 0.00276
+0.90%
$ 2.42 million $ 85,300
Dec 19, 3 AM $ 0.00262
+0.10%
$ 2.29 million $ 80,492
Dec 19, 2 AM $ 0.00261
+0.66%
$ 2.29 million $ 75,031
Dec 19, 1 AM $ 0.0026
-0.65%
$ 2.28 million $ 75,756
Dec 19, 12 AM $ 0.00262
-0.13%
$ 2.29 million $ 75,825
Dec 18, 11 PM $ 0.00262
-0.38%
$ 2.29 million $ 76,321
Dec 18, 10 PM $ 0.00261
+0.04%
$ 2.29 million $ 75,850
Dec 18, 9 PM $ 0.00261
+1.18%
$ 2.28 million $ 74,356
Dec 18, 8 PM $ 0.00258
-4.44%
$ 2.26 million $ 77,903
Dec 18, 7 PM $ 0.00272
-0.62%
$ 2.38 million $ 74,005
Dec 18, 6 PM $ 0.00273
-0.68%
$ 2.39 million $ 90,941
Dec 18, 5 PM $ 0.00273
-0.15%
$ 2.39 million $ 87,574
Dec 18, 4 PM $ 0.00273
+3.17%
$ 2.39 million $ 76,662
Dec 18, 3 PM $ 0.00263
+0.10%
$ 2.31 million $ 47,193
Dec 18, 2 PM $ 0.00256
+1.60%
$ 2.25 million $ 43,893
Dec 18, 1 PM $ 0.00252
-0.84%
$ 2.21 million $ 36,262
Dec 18, 12 PM $ 0.00256
+0.87%
$ 2.24 million $ 32,173
Dec 18, 11 AM $ 0.00254
-0.04%
$ 2.22 million $ 32,104
Dec 18, 10 AM $ 0.00254
+0.38%
$ 2.23 million $ 31,458
Dec 18, 9 AM $ 0.00253
-0.41%
$ 2.22 million $ 30,381
Dec 18, 8 AM $ 0.00254
+1.46%
$ 2.22 million $ 26,622
Dec 18, 7 AM $ 0.00248
+0.16%
$ 2.17 million $ 25,643
Dec 18, 6 AM $ 0.00247
-0.04%
$ 2.16 million $ 25,275