Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0016
+0.20%
$1.4 million $53,971
May 8, 5 AM $0.00154
+0.00%
$1.35 million $56,661
May 8, 4 AM $0.00153
+0.29%
$1.34 million $53,203
May 8, 3 AM $0.00152
+1.74%
$1.34 million $56,026
May 8, 2 AM $0.00149
-0.04%
$1.3 million $54,193
May 8, 1 AM $0.00149
-0.75%
$1.31 million $61,240
May 8, 12 AM $0.0015
-0.65%
$1.32 million $63,702
May 7, 11 PM $0.00151
-0.14%
$1.32 million $64,337
May 7, 10 PM $0.0015
+0.50%
$1.32 million $65,164
May 7, 9 PM $0.0015
-0.98%
$1.31 million $64,649
May 7, 8 PM $0.00151
-0.48%
$1.32 million $67,304
May 7, 7 PM $0.00151
+0.19%
$1.33 million $71,067
May 7, 6 PM $0.00152
-0.08%
$1.33 million $71,272
May 7, 5 PM $0.00152
-1.01%
$1.34 million $78,065
May 7, 4 PM $0.00153
-0.98%
$1.34 million $80,377
May 7, 3 PM $0.00154
-2.49%
$1.35 million $99,645
May 7, 2 PM $0.00158
-2.23%
$1.38 million $106,362
May 7, 1 PM $0.00165
-0.55%
$1.44 million $124,700
May 7, 12 PM $0.00168
+3.29%
$1.47 million $128,645
May 7, 11 AM $0.00162
+0.85%
$1.42 million $121,539
May 7, 10 AM $0.00159
-0.30%
$1.4 million $119,757
May 7, 9 AM $0.0016
+1.91%
$1.4 million $118,458
May 7, 8 AM $0.00157
-0.67%
$1.37 million $116,882
May 7, 7 AM $0.00158
+0.75%
$1.38 million $119,789
May 7, 6 AM $0.00157
-0.42%
$1.37 million $116,685
May 7, 5 AM $0.00157
+0.59%
$1.38 million $111,839
May 7, 4 AM $0.00156
+2.65%
$1.37 million $110,112
May 7, 3 AM $0.00152
+0.03%
$1.33 million $102,204
May 7, 2 AM $0.00152
+1.72%
$1.33 million $100,645
May 7, 1 AM $0.0015
+1.23%
$1.31 million $91,744
May 7, 12 AM $0.00148
-0.77%
$1.29 million $88,503
May 6, 11 PM $0.00149
+0.88%
$1.3 million $97,901
May 6, 10 PM $0.00148
-1.51%
$1.29 million $97,521
May 6, 9 PM $0.0015
-0.80%
$1.31 million $101,790
May 6, 8 PM $0.00151
+2.99%
$1.32 million $100,222
May 6, 7 PM $0.00147
-0.39%
$1.28 million $95,289
May 6, 6 PM $0.00147
+0.46%
$1.29 million $95,993
May 6, 5 PM $0.00146
+2.68%
$1.28 million $92,453
May 6, 4 PM $0.00142
+2.42%
$1.25 million $67,180
May 6, 3 PM $0.00139
-2.02%
$1.22 million $67,528
May 6, 2 PM $0.00142
+11.23%
$1.24 million $54,163
May 6, 1 PM $0.00128
-3.27%
$1.12 million $41,643
May 6, 12 PM $0.00132
+0.32%
$1.16 million $37,318
May 6, 11 AM $0.00132
+1.26%
$1.15 million $33,807
May 6, 10 AM $0.0013
+0.63%
$1.14 million $32,809
May 6, 9 AM $0.00129
+3.43%
$1.13 million $33,020
May 6, 8 AM $0.00125
+0.05%
$1.09 million $30,878
May 6, 7 AM $0.00124
+1.43%
$1.09 million $31,122
May 6, 6 AM $0.00123
-0.83%
$1.08 million $31,604
May 6, 5 AM $0.00124
+0.85%
$1.09 million $31,446