Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.00124
+0.85%
$1.09 million $31,446
May 6, 4 AM $0.00123
-0.69%
$1.07 million $32,122
May 6, 3 AM $0.00123
+0.50%
$1.08 million $32,618
May 6, 2 AM $0.00122
+0.06%
$1.07 million $35,834
May 6, 1 AM $0.00123
+0.90%
$1.07 million $38,763
May 6, 12 AM $0.00121
+2.30%
$1.06 million $38,696
May 5, 11 PM $0.00116
+0.33%
$1.02 million $32,449
May 5, 10 PM $0.00116
-2.48%
$1.02 million $32,333
May 5, 9 PM $0.00119
+0.45%
$1.05 million $29,840
May 5, 8 PM $0.00119
+0.27%
$1.04 million $31,245
May 5, 7 PM $0.00119
+0.35%
$1.04 million $38,247
May 5, 6 PM $0.00118
+0.85%
$1.03 million $42,183
May 5, 5 PM $0.00117
-0.61%
$1.03 million $44,558
May 5, 4 PM $0.00118
+0.26%
$1.04 million $45,568
May 5, 3 PM $0.00118
-0.69%
$1.03 million $49,414
May 5, 2 PM $0.00119
+0.24%
$1.04 million $49,758
May 5, 1 PM $0.00119
+0.42%
$1.04 million $49,912
May 5, 12 PM $0.00118
-0.07%
$1.03 million $49,964
May 5, 11 AM $0.00118
+0.08%
$1.03 million $50,192
May 5, 10 AM $0.00118
+0.97%
$1.04 million $49,985
May 5, 9 AM $0.00117
+0.45%
$1.03 million $51,382
May 5, 8 AM $0.00116
-0.39%
$1.02 million $50,858
May 5, 7 AM $0.00117
-0.18%
$1.02 million $51,475
May 5, 6 AM $0.00117
+0.05%
$1.03 million $55,672
May 5, 5 AM $0.00117
+0.13%
$1.02 million $56,972
May 5, 4 AM $0.00117
+0.19%
$1.02 million $57,485
May 5, 3 AM $0.00117
-0.31%
$1.02 million $59,558
May 5, 2 AM $0.00117
+1.59%
$1.03 million $66,174
May 5, 1 AM $0.00116
-1.69%
$1.01 million $76,618
May 5, 12 AM $0.00118
-1.80%
$1.03 million $74,677
May 4, 11 PM $0.0012
-0.16%
$1.05 million $74,596
May 4, 10 PM $0.0012
-0.13%
$1.05 million $75,618
May 4, 9 PM $0.0012
-0.29%
$1.05 million $81,051
May 4, 8 PM $0.00121
-0.22%
$1.06 million $82,762
May 4, 7 PM $0.00121
+0.56%
$1.06 million $81,481
May 4, 6 PM $0.0012
+0.87%
$1.05 million $71,489
May 4, 5 PM $0.00119
-0.04%
$1.04 million $69,439
May 4, 4 PM $0.00119
-1.52%
$1.04 million $66,520
May 4, 3 PM $0.0012
-0.09%
$1.05 million $61,978
May 4, 2 PM $0.0012
+0.82%
$1.06 million $62,282
May 4, 1 PM $0.0012
-0.08%
$1.05 million $61,303
May 4, 12 PM $0.0012
-0.09%
$1.05 million $61,269
May 4, 11 AM $0.0012
-0.40%
$1.05 million $61,000
May 4, 10 AM $0.0012
-1.80%
$1.05 million $61,037
May 4, 9 AM $0.00122
+0.99%
$1.07 million $60,825
May 4, 8 AM $0.00121
+0.33%
$1.06 million $43,823
May 4, 7 AM $0.00125
-0.09%
$1.09 million $44,994
May 4, 6 AM $0.00125
-0.08%
$1.1 million $40,061
May 4, 5 AM $0.00125
+0.45%
$1.1 million $39,967
May 4, 4 AM $0.00124
+1.77%
$1.09 million $38,165