Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0992
+9.15%
$86.9 million $2,115
Feb 4, 2026 $0.09
+1.90%
$78.82 million $1,208
Feb 3, 2026 $0.0904
-1.21%
$79.16 million $56
Feb 2, 2026 $0.0861
+31.75%
$75.38 million $538
Feb 1, 2026 $0.083
+7.89%
$72.68 million $1,391
Jan 31, 2026 $0.0769
+3.56%
$67.33 million $590
Jan 30, 2026 $0.0751
+5.57%
$65.75 million $2,037
Jan 29, 2026 $0.0677
+4.73%
$59.26 million $1,064
Jan 28, 2026 $0.0678
-4.10%
$59.37 million $1,081
Jan 27, 2026 $0.0675
+9.16%
$59.12 million $13,635
Jan 26, 2026 $0.0669
+155.04%
$58.63 million $630
Jan 25, 2026 $0.0265
+63.33%
$23.23 million $252
Jan 24, 2026 $0.0157
+611.39%
$13.78 million $1,762
Jan 23, 2026 $0.00221
+0.68%
$1.94 million $9,595
Jan 22, 2026 $0.00219
-5.07%
$1.92 million $19,463
Jan 21, 2026 $0.00236
+8.36%
$2.06 million $48,159
Jan 20, 2026 $0.00218
-1.88%
$1.91 million $31,149
Jan 19, 2026 $0.00221
-0.09%
$1.94 million $77,014
Jan 18, 2026 $0.00226
-8.10%
$2 million $31,179
Jan 17, 2026 $0.00246
+3.42%
$2.15 million $25,168
Jan 16, 2026 $0.00238
-7.33%
$2.09 million $54,071
Jan 15, 2026 $0.00256
-6.10%
$2.24 million $20,396
Jan 14, 2026 $0.00273
+1.06%
$2.39 million $44,913
Jan 13, 2026 $0.0027
+9.84%
$2.36 million $41,119
Jan 12, 2026 $0.00246
-4.03%
$2.15 million $64,318
Jan 11, 2026 $0.00256
-8.93%
$2.24 million $59,487
Jan 10, 2026 $0.00281
-1.63%
$2.46 million $14,861
Jan 9, 2026 $0.00286
-1.80%
$2.5 million $19,581
Jan 8, 2026 $0.00291
-3.66%
$2.55 million $37,488
Jan 7, 2026 $0.00302
-3.30%
$2.64 million $25,057
Jan 6, 2026 $0.00312
-10.34%
$2.73 million $72,701
Jan 5, 2026 $0.00347
+4.84%
$3.04 million $52,534
Jan 4, 2026 $0.00331
+17.23%
$2.9 million $113,035
Jan 3, 2026 $0.00282
-1.03%
$2.47 million $96,529
Jan 2, 2026 $0.00311
+22.44%
$2.72 million $179,262
Jan 1, 2026 $0.00254
-3.94%
$2.23 million $27,061
Dec 31, 2025 $0.00263
+0.53%
$2.3 million $15,506
Dec 30, 2025 $0.00261
-5.86%
$2.29 million $95,338
Dec 29, 2025 $0.00277
-6.47%
$2.43 million $23,614
Dec 28, 2025 $0.00297
-1.30%
$2.61 million $54,073
Dec 27, 2025 $0.00301
+4.88%
$2.63 million $25,863
Dec 26, 2025 $0.00288
-2.69%
$2.53 million $12,448
Dec 25, 2025 $0.00301
+2.32%
$2.59 million $20,407
Dec 24, 2025 $0.00295
-1.89%
$2.6 million $13,935
Dec 23, 2025 $0.00301
+2.11%
$2.64 million $21,536
Dec 22, 2025 $0.00294
-1.70%
$2.59 million $11,315
Dec 21, 2025 $0.00294
-0.41%
$2.62 million $46,391
Dec 20, 2025 $0.00298
+2.34%
$2.59 million $31,416
Dec 19, 2025 $0.00294
+12.34%
$2.57 million $44,434
Dec 18, 2025 $0.00261
+5.25%
$2.29 million $75,850