mini Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000972
-0.16%
$ 851,365 $ 13
Jul 1, 10 PM $ 0.000966
+0.49%
$ 845,780 $ 13
Jul 1, 9 PM $ 0.000963
+0.00%
$ 843,504 $ 13
Jul 1, 5 PM $ 0.000955
-0.05%
$ 836,454 $ 12
Jul 1, 4 PM $ 0.000955
-0.55%
$ 836,564 $ 12
Jul 1, 3 PM $ 0.000961
+4.53%
$ 841,294 $ 1
Jul 1, 2 PM $ 0.000913
+0.54%
$ 799,656 $ 1
Jul 1, 5 AM $ 0.000898
+0.00%
$ -- $ 3
Jul 1, 4 AM $ 0.000897
+0.07%
$ 785,831 $ 3
Jul 1, 3 AM $ 0.000893
+0.00%
$ 782,406 $ 3
Jul 1, 2 AM $ 0.000887
+0.70%
$ 776,890 $ 3
Jul 1, 1 AM $ 0.000881
-0.91%
$ 771,362 $ 3
Jun 30, 10 AM $ 0.000905
+0.59%
$ 792,405 $ 5,889
Jun 30, 9 AM $ 0.000898
+0.11%
$ 786,109 $ 5,676
Jun 30, 8 AM $ 0.000902
-0.23%
$ 790,184 $ 5,713
Jun 30, 7 AM $ 0.000902
-0.26%
$ 789,761 $ 10,598
Jun 30, 6 AM $ 0.000904
-0.59%
$ 791,879 $ 11,357
Jun 30, 5 AM $ 0.000904
-0.13%
$ 791,681 $ 12,032
Jun 30, 4 AM $ 0.000907
-0.87%
$ 794,386 $ 12,543
Jun 30, 3 AM $ 0.000917
-0.34%
$ 803,283 $ 12,130
Jun 30, 2 AM $ 0.000916
-0.64%
$ 802,216 $ 11,838
Jun 30, 1 AM $ 0.000918
+0.10%
$ 804,372 $ 11,679
Jun 30, 12 AM $ 0.000921
-0.42%
$ 806,686 $ 12,805
Jun 29, 11 PM $ 0.000923
+0.60%
$ 808,540 $ 12,630
Jun 29, 10 PM $ 0.000921
+0.60%
$ 806,914 $ 12,736
Jun 29, 9 PM $ 0.000921
+0.52%
$ 806,430 $ 11,994
Jun 29, 8 PM $ 0.000917
-0.55%
$ 803,195 $ 11,840
Jun 29, 7 PM $ 0.000922
+0.56%
$ 807,328 $ 11,660
Jun 29, 6 PM $ 0.000915
-0.45%
$ 801,188 $ 11,686
Jun 29, 5 PM $ 0.000922
+2.76%
$ 807,824 $ 11,812
Jun 29, 4 PM $ 0.000892
-1.14%
$ 781,022 $ 11,099
Jun 29, 3 PM $ 0.000894
-0.40%
$ 782,523 $ 11,575
Jun 29, 2 PM $ 0.000892
-0.27%
$ 780,945 $ 11,446
Jun 29, 1 PM $ 0.000901
+0.50%
$ 788,722 $ 11,494
Jun 29, 12 PM $ 0.000896
+1.49%
$ 784,616 $ 11,321
Jun 29, 11 AM $ 0.000883
-0.13%
$ 773,670 $ 11,195
Jun 29, 10 AM $ 0.000887
-0.46%
$ 776,687 $ 12,098
Jun 29, 9 AM $ 0.000886
+0.64%
$ 775,784 $ 11,978
Jun 29, 8 AM $ 0.000882
-3.83%
$ 772,025 $ 12,193
Jun 29, 7 AM $ 0.00091
+0.22%
$ 797,077 $ 8,522
Jun 29, 6 AM $ 0.00091
+0.25%
$ 796,638 $ 7,873
Jun 29, 5 AM $ 0.000899
-0.24%
$ 786,922 $ 7,374
Jun 29, 4 AM $ 0.000908
-0.52%
$ 795,204 $ 8,534
Jun 29, 3 AM $ 0.000914
+1.46%
$ 800,663 $ 13,275
Jun 29, 2 AM $ 0.000897
+0.25%
$ 785,251 $ 12,960
Jun 29, 1 AM $ 0.000894
-0.15%
$ 782,924 $ 13,675
Jun 29, 12 AM $ 0.000881
-0.57%
$ 771,281 $ 14,465
Jun 28, 11 PM $ 0.000881
+0.76%
$ 771,935 $ 13,679
Jun 28, 10 PM $ 0.000878
+0.95%
$ 768,976 $ 13,891
Jun 28, 9 PM $ 0.000879
+0.50%
$ 770,052 $ 14,380