mini Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00122
-0.15%
$ 1.07 million $ 28,781
Apr 1, 6 AM $ 0.00123
-0.36%
$ 1.07 million $ 28,765
Apr 1, 5 AM $ 0.00122
-0.13%
$ 1.07 million $ 28,857
Apr 1, 4 AM $ 0.00122
+0.07%
$ 1.06 million $ 29,084
Apr 1, 3 AM $ 0.00121
+0.64%
$ 1.06 million $ 28,891
Apr 1, 2 AM $ 0.0012
-0.38%
$ 1.05 million $ 29,322
Apr 1, 1 AM $ 0.00121
-0.43%
$ 1.06 million $ 28,767
Apr 1, 12 AM $ 0.00121
-0.62%
$ 1.06 million $ 28,767
Mar 31, 11 PM $ 0.00121
+0.23%
$ 1.06 million $ 28,411
Mar 31, 10 PM $ 0.0012
-0.46%
$ 1.05 million $ 29,664
Mar 31, 9 PM $ 0.00121
-0.38%
$ 1.06 million $ 29,718
Mar 31, 8 PM $ 0.00121
+0.44%
$ 1.06 million $ 29,612
Mar 31, 7 PM $ 0.0012
+0.59%
$ 1.05 million $ 29,367
Mar 31, 6 PM $ 0.00118
+0.38%
$ 1.03 million $ 28,234
Mar 31, 5 PM $ 0.00119
+0.36%
$ 1.04 million $ 29,998
Mar 31, 4 PM $ 0.00117
-0.02%
$ 1.03 million $ 28,282
Mar 31, 3 PM $ 0.00118
+1.00%
$ 1.03 million $ 29,046
Mar 31, 2 PM $ 0.00118
+0.48%
$ 1.04 million $ 29,149
Mar 31, 1 PM $ 0.00117
+0.13%
$ 1.02 million $ 28,759
Mar 31, 12 PM $ 0.00115
-0.24%
$ 1.01 million $ 28,642
Mar 31, 11 AM $ 0.00115
-0.72%
$ 1.01 million $ 27,720
Mar 31, 10 AM $ 0.00115
-0.68%
$ 1.01 million $ 27,791
Mar 31, 9 AM $ 0.00116
-0.56%
$ 1.02 million $ 27,287
Mar 31, 7 AM $ 0.00132
-0.50%
$ 1.16 million $ 8,941
Mar 31, 6 AM $ 0.00134
-0.01%
$ 1.17 million $ 9,056
Mar 31, 5 AM $ 0.00133
-0.64%
$ 1.17 million $ 8,799
Mar 31, 4 AM $ 0.00134
+0.46%
$ 1.18 million $ 8,691
Mar 31, 3 AM $ 0.00134
-1.06%
$ 1.17 million $ 9,033
Mar 31, 2 AM $ 0.00135
+0.10%
$ 1.18 million $ 9,416
Mar 31, 1 AM $ 0.00134
+0.87%
$ 1.18 million $ 9,343
Mar 31, 12 AM $ 0.00134
+0.43%
$ 1.17 million $ 9,835
Mar 30, 11 PM $ 0.00133
+0.25%
$ 1.16 million $ 9,880
Mar 30, 10 PM $ 0.00133
+0.02%
$ 1.16 million $ 9,333
Mar 30, 9 PM $ 0.00133
+0.81%
$ 1.16 million $ 9,261
Mar 30, 8 PM $ 0.00132
+0.60%
$ 1.16 million $ 9,213
Mar 30, 7 PM $ 0.00132
-0.36%
$ 1.15 million $ 9,733
Mar 30, 6 PM $ 0.00133
+3.06%
$ 1.16 million $ 9,787
Mar 30, 5 PM $ 0.00129
-0.60%
$ 1.13 million $ 6,191
Mar 30, 4 PM $ 0.0013
-0.58%
$ 1.14 million $ 6,403
Mar 30, 3 PM $ 0.0013
+0.54%
$ 1.14 million $ 5,708
Mar 30, 2 PM $ 0.0013
+0.53%
$ 1.14 million $ 6,341
Mar 30, 1 PM $ 0.00131
-0.17%
$ 1.14 million $ 6,171
Mar 30, 12 PM $ 0.0013
+0.06%
$ 1.14 million $ 5,966
Mar 30, 11 AM $ 0.00129
+0.52%
$ 1.13 million $ 5,684
Mar 30, 10 AM $ 0.00129
-0.19%
$ 1.13 million $ 5,711
Mar 30, 9 AM $ 0.00129
-0.21%
$ 1.13 million $ 5,761
Mar 30, 8 AM $ 0.00129
+0.20%
$ 1.13 million $ 5,724
Mar 30, 7 AM $ 0.00128
-0.35%
$ 1.12 million $ 5,736
Mar 30, 6 AM $ 0.00129
-0.16%
$ 1.13 million $ 5,743
Mar 30, 5 AM $ 0.00129
-0.31%
$ 1.13 million $ 5,701