Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.00114
+1.29%
$995,835 $14,184
Oct 1, 3 PM $0.00112
-0.09%
$983,186 $11,911
Oct 1, 2 PM $0.00112
+4.64%
$984,574 $11,726
Oct 1, 1 PM $0.00108
+0.28%
$942,584 $6,140
Oct 1, 12 PM $0.00107
+0.00%
$940,460 $6,079
Oct 1, 10 AM $0.00107
+0.00%
$934,756 $5,314
Oct 1, 8 AM $0.00107
+0.41%
$937,038 $5,777
Oct 1, 7 AM $0.00108
-1.20%
$956,659 $4,835
Oct 1, 6 AM $0.00109
+0.68%
$954,429 $4,547
Oct 1, 5 AM $0.00108
+0.00%
$946,083 $3,180
Oct 1, 4 AM $0.00108
+0.29%
$941,626 $3,175
Oct 1, 3 AM $0.00107
+0.22%
$938,929 $3,277
Oct 1, 2 AM $0.00107
-0.02%
$936,292 $3,257
Oct 1, 12 AM $0.00107
-0.01%
$936,007 $3,251
Sep 30, 10 PM $0.00107
+0.00%
$937,155 $3,554
Sep 30, 9 PM $0.00107
+0.00%
$936,291 $3,602
Sep 30, 8 PM $0.00107
+0.00%
$932,742 $3,627
Sep 30, 7 PM $0.00107
-0.22%
$936,637 $3,953
Sep 30, 6 PM $0.00107
-0.43%
$938,662 $3,955
Sep 30, 5 PM $0.00108
-0.03%
$945,270 $3,989
Sep 30, 4 PM $0.0011
+0.21%
$959,199 $3,376
Sep 30, 3 PM $0.00108
-0.46%
$947,732 $3,350
Sep 30, 2 PM $0.00109
-0.74%
$953,243 $3,352
Sep 30, 1 PM $0.00111
-0.92%
$974,404 $2,691
Sep 30, 12 PM $0.00112
+1.33%
$983,042 $3,125
Sep 30, 11 AM $0.0011
+0.00%
$963,484 $3,109
Sep 30, 10 AM $0.0011
+0.24%
$962,268 $2,905
Sep 30, 9 AM $0.0011
+0.49%
$959,116 $3,041
Sep 30, 8 AM $0.00108
+0.19%
$942,777 $2,250
Sep 30, 4 AM $0.00109
-0.29%
$952,771 $5,034
Sep 30, 2 AM $0.00109
+0.00%
$954,573 $5,038
Sep 30, 1 AM $0.00109
+0.00%
$952,496 $5,106
Sep 30, 12 AM $0.00109
+0.00%
$952,705 $5,108
Sep 29, 11 PM $0.00109
+0.00%
$952,163 $5,103
Sep 29, 10 PM $0.00109
-0.08%
$952,181 $4,910
Sep 29, 9 PM $0.00109
+0.12%
$951,192 $5,041
Sep 29, 8 PM $0.00109
+0.07%
$953,609 $5,020
Sep 29, 7 PM $0.00109
-0.57%
$952,313 $5,019
Sep 29, 6 PM $0.00109
+0.10%
$955,559 $4,722
Sep 29, 5 PM $0.00108
-0.36%
$943,342 $4,994
Sep 29, 4 PM $0.00108
-0.27%
$946,676 $4,687
Sep 29, 3 PM $0.00109
-0.78%
$953,999 $4,714
Sep 29, 2 PM $0.00111
+0.00%
$969,881 $5,037
Sep 29, 1 PM $0.00112
+0.46%
$976,706 $5,037
Sep 29, 12 PM $0.00111
+0.20%
$972,231 $4,588
Sep 29, 11 AM $0.00111
+0.68%
$971,309 $4,572
Sep 29, 10 AM $0.0011
-0.34%
$964,452 $4,633
Sep 29, 9 AM $0.00111
+0.72%
$968,500 $4,537
Sep 29, 8 AM $0.0011
+0.00%
$964,542 $4,501
Sep 29, 6 AM $0.0011
-2.05%
$961,896 $4,543