mini Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00137
+0.59%
$ 1.2 million $ 7,757
May 18, 10 AM $ 0.00136
-0.30%
$ 1.19 million $ 7,554
May 18, 9 AM $ 0.00136
-0.10%
$ 1.19 million $ 7,613
May 18, 8 AM $ 0.00137
-0.16%
$ 1.2 million $ 7,106
May 18, 7 AM $ 0.00137
-0.14%
$ 1.2 million $ 6,872
May 18, 6 AM $ 0.00137
-0.63%
$ 1.2 million $ 6,901
May 18, 5 AM $ 0.00138
+0.55%
$ 1.21 million $ 6,901
May 18, 4 AM $ 0.00137
-0.42%
$ 1.2 million $ 7,254
May 18, 3 AM $ 0.00138
+0.09%
$ 1.21 million $ 6,703
May 18, 2 AM $ 0.00138
+0.80%
$ 1.21 million $ 6,617
May 18, 1 AM $ 0.00138
+0.12%
$ 1.21 million $ 6,581
May 18, 12 AM $ 0.00137
-0.08%
$ 1.2 million $ 6,517
May 17, 11 PM $ 0.00137
-1.91%
$ 1.2 million $ 8,043
May 17, 10 PM $ 0.00141
-0.71%
$ 1.23 million $ 7,382
May 17, 9 PM $ 0.00143
+0.07%
$ 1.25 million $ 6,281
May 17, 8 PM $ 0.00142
-0.43%
$ 1.24 million $ 10,667
May 17, 7 PM $ 0.00144
+0.00%
$ 1.26 million $ 11,544
May 17, 4 PM $ 0.00141
+0.00%
$ 1.24 million $ 11,522
May 17, 3 PM $ 0.00141
-0.61%
$ 1.23 million $ 12,159
May 17, 2 PM $ 0.00141
-0.64%
$ 1.24 million $ 12,188
May 17, 1 PM $ 0.00142
-1.10%
$ 1.24 million $ 14,905
May 17, 12 PM $ 0.00144
-0.01%
$ 1.26 million $ 14,277
May 17, 11 AM $ 0.00144
-0.63%
$ 1.26 million $ 14,489
May 17, 10 AM $ 0.00145
+0.39%
$ 1.27 million $ 14,441
May 17, 9 AM $ 0.00144
+0.17%
$ 1.26 million $ 14,456
May 17, 8 AM $ 0.00144
-0.16%
$ 1.26 million $ 15,023
May 17, 7 AM $ 0.00144
-0.44%
$ 1.26 million $ 15,693
May 17, 6 AM $ 0.00145
+0.32%
$ 1.27 million $ 15,963
May 17, 5 AM $ 0.00144
+0.02%
$ 1.26 million $ 18,731
May 17, 4 AM $ 0.00144
+0.34%
$ 1.26 million $ 18,240
May 17, 3 AM $ 0.00143
+0.19%
$ 1.26 million $ 18,076
May 17, 2 AM $ 0.00143
+0.18%
$ 1.25 million $ 18,041
May 17, 1 AM $ 0.00143
-0.21%
$ 1.25 million $ 18,057
May 17, 12 AM $ 0.00144
+1.16%
$ 1.26 million $ 17,946
May 16, 11 PM $ 0.00142
-0.04%
$ 1.24 million $ 16,544
May 16, 10 PM $ 0.00142
-0.38%
$ 1.25 million $ 25,717
May 16, 9 PM $ 0.00143
+1.97%
$ 1.25 million $ 25,265
May 16, 8 PM $ 0.00141
+0.63%
$ 1.23 million $ 21,737
May 16, 7 PM $ 0.00138
-0.12%
$ 1.21 million $ 20,136
May 16, 6 PM $ 0.00139
-0.19%
$ 1.21 million $ 19,843
May 16, 5 PM $ 0.00139
+0.05%
$ 1.21 million $ 20,012
May 16, 4 PM $ 0.00138
+0.54%
$ 1.21 million $ 20,606
May 16, 3 PM $ 0.00138
-0.34%
$ 1.21 million $ 26,807
May 16, 2 PM $ 0.00138
-0.17%
$ 1.21 million $ 27,372
May 16, 1 PM $ 0.00138
-1.91%
$ 1.21 million $ 28,944
May 16, 12 PM $ 0.0014
-0.14%
$ 1.23 million $ 26,051
May 16, 11 AM $ 0.0014
+0.34%
$ 1.23 million $ 26,450
May 16, 10 AM $ 0.00139
-0.64%
$ 1.22 million $ 26,484
May 16, 9 AM $ 0.00141
-1.08%
$ 1.24 million $ 26,706
May 16, 8 AM $ 0.00143
+0.16%
$ 1.25 million $ 26,243