Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.00124
+1.77%
$1.09 million $38,165
May 4, 3 AM $0.00122
-0.18%
$1.07 million $35,979
May 4, 2 AM $0.00117
+5.91%
$1.02 million $29,387
May 4, 1 AM $0.00109
-0.43%
$955,487 $13,041
May 4, 12 AM $0.0011
-0.43%
$959,635 $13,136
May 3, 11 PM $0.00112
-2.22%
$978,280 $12,770
May 3, 10 PM $0.00113
+5.11%
$989,148 $12,222
May 3, 9 PM $0.00108
+2.50%
$944,952 $6,027
May 3, 8 PM $0.00106
+0.62%
$926,291 $3,803
May 3, 7 PM $0.00105
-0.51%
$917,639 $3,490
May 3, 6 PM $0.00105
-0.11%
$920,573 $4,059
May 3, 5 PM $0.00105
+0.58%
$921,041 $4,188
May 3, 4 PM $0.00104
-0.62%
$909,429 $4,220
May 3, 3 PM $0.00105
+0.04%
$916,852 $4,007
May 3, 2 PM $0.00104
-0.40%
$912,005 $3,865
May 3, 1 PM $0.00105
+0.46%
$915,276 $3,640
May 3, 12 PM $0.00104
+0.04%
$912,008 $3,802
May 3, 11 AM $0.00104
+0.06%
$910,721 $3,584
May 3, 10 AM $0.00104
-0.36%
$912,073 $3,645
May 3, 9 AM $0.00104
+0.02%
$914,712 $3,561
May 3, 8 AM $0.00104
-0.46%
$910,345 $3,740
May 3, 7 AM $0.00104
+0.07%
$913,127 $3,609
May 3, 6 AM $0.00103
-0.12%
$906,235 $3,591
May 3, 5 AM $0.00104
+0.04%
$911,963 $3,780
May 3, 4 AM $0.00104
-0.71%
$910,894 $4,886
May 3, 3 AM $0.00105
-0.07%
$916,769 $4,279
May 3, 2 AM $0.00105
+0.32%
$917,739 $4,258
May 3, 1 AM $0.00105
-0.21%
$915,668 $4,400
May 3, 12 AM $0.00105
-0.36%
$922,722 $4,333
May 2, 11 PM $0.00106
+0.08%
$926,377 $4,347
May 2, 10 PM $0.00106
-0.57%
$924,350 $4,355
May 2, 9 PM $0.00105
+0.22%
$923,779 $4,403
May 2, 8 PM $0.00105
-0.03%
$920,501 $4,153
May 2, 7 PM $0.00105
+0.04%
$920,919 $4,136
May 2, 6 PM $0.00106
+0.40%
$925,757 $3,681
May 2, 5 PM $0.00106
-0.08%
$928,699 $4,163
May 2, 4 PM $0.00107
+0.11%
$934,229 $4,018
May 2, 3 PM $0.00106
+0.11%
$932,204 $3,467
May 2, 2 PM $0.00106
-0.48%
$930,143 $3,225
May 2, 1 PM $0.00107
+0.16%
$934,299 $5,273
May 2, 12 PM $0.00106
+0.21%
$931,968 $5,094
May 2, 11 AM $0.00106
-0.14%
$931,517 $5,165
May 2, 10 AM $0.00106
-0.15%
$931,959 $5,131
May 2, 9 AM $0.00107
+0.45%
$933,656 $5,101
May 2, 8 AM $0.00106
-0.05%
$932,212 $4,896
May 2, 7 AM $0.00107
+0.14%
$933,345 $4,891
May 2, 6 AM $0.00106
-0.16%
$929,909 $4,882
May 2, 5 AM $0.00106
-0.60%
$929,392 $4,805
May 2, 4 AM $0.00107
-0.09%
$936,275 $3,706
May 2, 3 AM $0.00107
-0.16%
$937,902 $4,385