mini Historical Data

MINI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00272
+0.21%
$ 2.38 million $ 24,556
Dec 16, 6 AM $ 0.00272
+0.73%
$ 2.38 million $ 24,338
Dec 16, 5 AM $ 0.0027
-0.25%
$ 2.36 million $ 24,408
Dec 16, 4 AM $ 0.00271
+0.34%
$ 2.37 million $ 24,455
Dec 16, 3 AM $ 0.00272
-0.65%
$ 2.38 million $ 23,916
Dec 16, 2 AM $ 0.00273
+0.27%
$ 2.39 million $ 23,838
Dec 16, 1 AM $ 0.00272
-0.85%
$ 2.38 million $ 25,055
Dec 16, 12 AM $ 0.00276
+0.35%
$ 2.42 million $ 25,771
Dec 15, 11 PM $ 0.00275
+0.95%
$ 2.41 million $ 24,804
Dec 15, 10 PM $ 0.00272
+0.96%
$ 2.38 million $ 24,239
Dec 15, 9 PM $ 0.00266
-0.36%
$ 2.33 million $ 21,462
Dec 15, 8 PM $ 0.00267
-0.72%
$ 2.34 million $ 21,103
Dec 15, 7 PM $ 0.00269
+0.87%
$ 2.36 million $ 19,854
Dec 15, 6 PM $ 0.00267
-4.77%
$ 2.34 million $ 19,425
Dec 15, 5 PM $ 0.00284
+0.08%
$ 2.49 million $ 9,528
Dec 15, 4 PM $ 0.00284
-1.22%
$ 2.49 million $ 9,299
Dec 15, 3 PM $ 0.00287
-3.90%
$ 2.52 million $ 8,627
Dec 15, 2 PM $ 0.003
+0.23%
$ 2.63 million $ 7,562
Dec 15, 1 PM $ 0.00299
-0.28%
$ 2.62 million $ 8,324
Dec 15, 12 PM $ 0.00301
-0.35%
$ 2.63 million $ 8,043
Dec 15, 11 AM $ 0.00299
-0.70%
$ 2.62 million $ 7,999
Dec 15, 10 AM $ 0.00302
+0.21%
$ 2.64 million $ 8,376
Dec 15, 9 AM $ 0.00301
+0.46%
$ 2.63 million $ 8,550
Dec 15, 8 AM $ 0.00299
+0.18%
$ 2.62 million $ 17,817
Dec 15, 7 AM $ 0.00299
+0.32%
$ 2.62 million $ 17,845
Dec 15, 6 AM $ 0.00298
-0.36%
$ 2.61 million $ 18,048
Dec 15, 5 AM $ 0.00299
+0.45%
$ 2.63 million $ 18,252
Dec 15, 4 AM $ 0.00299
+0.07%
$ 2.61 million $ 18,198
Dec 15, 3 AM $ 0.00298
-0.51%
$ 2.61 million $ 18,279
Dec 15, 2 AM $ 0.00299
+0.68%
$ 2.62 million $ 18,667
Dec 15, 1 AM $ 0.00297
+0.18%
$ 2.6 million $ 17,194
Dec 15, 12 AM $ 0.00297
+0.94%
$ 2.6 million $ 16,553
Dec 14, 11 PM $ 0.00295
-0.01%
$ 2.58 million $ 15,766
Dec 14, 10 PM $ 0.00295
-0.08%
$ 2.58 million $ 16,128
Dec 14, 9 PM $ 0.00296
+0.27%
$ 2.59 million $ 17,195
Dec 14, 8 PM $ 0.00295
+0.16%
$ 2.59 million $ 16,974
Dec 14, 7 PM $ 0.00295
-0.18%
$ 2.58 million $ 17,322
Dec 14, 6 PM $ 0.00296
+0.08%
$ 2.59 million $ 17,299
Dec 14, 5 PM $ 0.00296
-0.79%
$ 2.59 million $ 17,802
Dec 14, 4 PM $ 0.00297
+0.32%
$ 2.6 million $ 18,729
Dec 14, 3 PM $ 0.00298
+0.01%
$ 2.61 million $ 19,164
Dec 14, 2 PM $ 0.00298
-0.24%
$ 2.61 million $ 19,613
Dec 14, 1 PM $ 0.00298
-0.18%
$ 2.61 million $ 18,522
Dec 14, 12 PM $ 0.00299
+0.38%
$ 2.62 million $ 19,945
Dec 14, 11 AM $ 0.00298
-0.29%
$ 2.61 million $ 19,848
Dec 14, 10 AM $ 0.00299
-0.21%
$ 2.62 million $ 19,485
Dec 14, 9 AM $ 0.00299
+4.25%
$ 2.62 million $ 26,426
Dec 14, 8 AM $ 0.00289
+0.33%
$ 2.53 million $ 17,053
Dec 14, 7 AM $ 0.00288
+0.58%
$ 2.52 million $ 17,041
Dec 14, 6 AM $ 0.00286
+0.31%
$ 2.5 million $ 16,768