mini Historical Data

MINI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00286
+0.31%
$ 2.5 million $ 16,768
Dec 14, 5 AM $ 0.00285
-0.53%
$ 2.5 million $ 16,720
Dec 14, 4 AM $ 0.00287
+0.09%
$ 2.51 million $ 16,775
Dec 14, 3 AM $ 0.00289
+0.36%
$ 2.53 million $ 17,818
Dec 14, 2 AM $ 0.00289
+0.20%
$ 2.53 million $ 17,383
Dec 14, 1 AM $ 0.00288
-0.04%
$ 2.53 million $ 19,323
Dec 14, 12 AM $ 0.00287
+0.48%
$ 2.52 million $ 19,160
Dec 13, 11 PM $ 0.00286
+0.05%
$ 2.51 million $ 19,513
Dec 13, 10 PM $ 0.00286
+0.38%
$ 2.51 million $ 18,829
Dec 13, 9 PM $ 0.00286
-0.61%
$ 2.5 million $ 17,709
Dec 13, 8 PM $ 0.00289
+0.75%
$ 2.53 million $ 17,532
Dec 13, 7 PM $ 0.00288
-0.19%
$ 2.52 million $ 18,578
Dec 13, 6 PM $ 0.00288
+0.30%
$ 2.53 million $ 18,663
Dec 13, 5 PM $ 0.00287
-0.12%
$ 2.51 million $ 22,916
Dec 13, 4 PM $ 0.00287
-0.05%
$ 2.52 million $ 24,594
Dec 13, 3 PM $ 0.00287
+0.55%
$ 2.52 million $ 27,865
Dec 13, 2 PM $ 0.00288
+0.14%
$ 2.52 million $ 29,127
Dec 13, 1 PM $ 0.00287
-0.14%
$ 2.52 million $ 29,581
Dec 13, 12 PM $ 0.00287
-0.55%
$ 2.52 million $ 28,126
Dec 13, 11 AM $ 0.00289
-0.05%
$ 2.54 million $ 27,702
Dec 13, 10 AM $ 0.00289
-2.79%
$ 2.53 million $ 28,866
Dec 13, 9 AM $ 0.00298
+0.76%
$ 2.61 million $ 21,939
Dec 13, 8 AM $ 0.00296
+0.36%
$ 2.59 million $ 20,804
Dec 13, 7 AM $ 0.00295
-0.35%
$ 2.58 million $ 20,855
Dec 13, 6 AM $ 0.00296
-0.03%
$ 2.59 million $ 20,699
Dec 13, 5 AM $ 0.00295
+0.11%
$ 2.58 million $ 20,954
Dec 13, 4 AM $ 0.00295
+0.01%
$ 2.58 million $ 20,966
Dec 13, 3 AM $ 0.00295
+0.11%
$ 2.58 million $ 19,859
Dec 13, 2 AM $ 0.00296
-0.42%
$ 2.59 million $ 20,072
Dec 13, 1 AM $ 0.00297
-0.09%
$ 2.6 million $ 18,066
Dec 13, 12 AM $ 0.00295
-0.56%
$ 2.58 million $ 18,221
Dec 12, 11 PM $ 0.00297
+0.12%
$ 2.6 million $ 17,819
Dec 12, 10 PM $ 0.00296
+0.27%
$ 2.59 million $ 17,955
Dec 12, 9 PM $ 0.00295
+0.07%
$ 2.59 million $ 18,963
Dec 12, 8 PM $ 0.00295
+0.21%
$ 2.58 million $ 18,856
Dec 12, 7 PM $ 0.00294
-0.58%
$ 2.57 million $ 18,830
Dec 12, 6 PM $ 0.00298
+0.23%
$ 2.61 million $ 18,701
Dec 12, 5 PM $ 0.00297
-0.76%
$ 2.62 million $ 13,514
Dec 12, 4 PM $ 0.00304
-1.45%
$ 2.66 million $ 15,633
Dec 12, 3 PM $ 0.00317
-0.83%
$ 2.78 million $ 11,163
Dec 12, 2 PM $ 0.00319
-0.44%
$ 2.8 million $ 10,767
Dec 12, 1 PM $ 0.00319
+0.28%
$ 2.79 million $ 10,167
Dec 12, 12 PM $ 0.00318
+0.26%
$ 2.79 million $ 14,461
Dec 12, 11 AM $ 0.00318
+0.69%
$ 2.78 million $ 14,500
Dec 12, 10 AM $ 0.00315
+0.61%
$ 2.76 million $ 13,748
Dec 12, 9 AM $ 0.00314
-0.33%
$ 2.75 million $ 13,653
Dec 12, 8 AM $ 0.00319
-0.06%
$ 2.79 million $ 13,718
Dec 12, 7 AM $ 0.00319
+0.48%
$ 2.79 million $ 13,709
Dec 12, 6 AM $ 0.00318
+1.55%
$ 2.78 million $ 14,119
Dec 12, 5 AM $ 0.00313
-0.35%
$ 2.74 million $ 14,401