Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.00107
+0.14%
$933,345 $4,891
May 2, 6 AM $0.00106
-0.16%
$929,909 $4,882
May 2, 5 AM $0.00106
-0.60%
$929,392 $4,805
May 2, 4 AM $0.00107
-0.09%
$936,275 $3,706
May 2, 3 AM $0.00107
-0.16%
$937,902 $4,385
May 2, 2 AM $0.00107
-0.18%
$939,522 $4,661
May 2, 1 AM $0.00107
-0.02%
$936,341 $4,857
May 2, 12 AM $0.00107
-0.13%
$934,428 $4,906
May 1, 11 PM $0.00107
-0.05%
$934,378 $4,944
May 1, 10 PM $0.00107
-0.16%
$937,645 $4,967
May 1, 9 PM $0.00107
-0.02%
$937,520 $4,869
May 1, 8 PM $0.00107
-0.03%
$939,669 $5,798
May 1, 7 PM $0.00108
+0.35%
$942,046 $6,433
May 1, 6 PM $0.00108
+1.05%
$945,688 $6,266
May 1, 5 PM $0.00107
+0.01%
$940,894 $5,774
May 1, 4 PM $0.00108
+0.08%
$942,237 $6,415
May 1, 3 PM $0.00108
+0.14%
$941,525 $10,196
May 1, 2 PM $0.00108
-0.17%
$941,915 $11,522
May 1, 1 PM $0.0011
+0.76%
$962,967 $11,715
May 1, 12 PM $0.00109
-0.27%
$954,728 $9,623
May 1, 11 AM $0.00109
+0.17%
$956,953 $9,908
May 1, 10 AM $0.00109
-0.13%
$955,332 $13,492
May 1, 9 AM $0.00109
+0.32%
$956,103 $14,038
May 1, 8 AM $0.00109
+0.36%
$954,124 $14,045
May 1, 7 AM $0.00109
-0.26%
$951,334 $14,254
May 1, 6 AM $0.00109
+0.58%
$956,941 $14,418
May 1, 5 AM $0.00109
+0.20%
$951,407 $14,507
May 1, 4 AM $0.00109
-0.87%
$954,959 $14,583
May 1, 3 AM $0.0011
+0.46%
$959,216 $15,022
May 1, 2 AM $0.00109
+0.01%
$952,617 $14,711
May 1, 1 AM $0.00109
+0.11%
$950,699 $14,418
May 1, 12 AM $0.00108
+0.78%
$949,669 $15,350
Apr 30, 11 PM $0.00107
+0.04%
$940,774 $17,314
Apr 30, 10 PM $0.00108
+0.01%
$941,582 $21,462
Apr 30, 9 PM $0.00107
-0.21%
$939,005 $24,009
Apr 30, 8 PM $0.00107
+0.19%
$938,779 $24,333
Apr 30, 7 PM $0.00107
+0.45%
$937,006 $23,109
Apr 30, 6 PM $0.00107
+0.66%
$936,611 $23,490
Apr 30, 5 PM $0.00106
-0.64%
$930,591 $29,178
Apr 30, 4 PM $0.00106
-2.52%
$928,125 $30,998
Apr 30, 3 PM $0.0011
-1.32%
$961,841 $31,156
Apr 30, 2 PM $0.00111
+0.37%
$974,753 $28,846
Apr 30, 1 PM $0.00111
-0.06%
$969,528 $28,903
Apr 30, 12 PM $0.00111
+0.16%
$971,857 $28,971
Apr 30, 11 AM $0.00112
+0.18%
$981,395 $28,883
Apr 30, 10 AM $0.00112
+0.24%
$979,484 $25,167
Apr 30, 9 AM $0.00112
+0.11%
$977,123 $25,445
Apr 30, 8 AM $0.00112
+0.04%
$977,189 $25,344
Apr 30, 7 AM $0.00112
+0.25%
$981,648 $25,272
Apr 30, 6 AM $0.00111
+0.58%
$974,830 $25,085