Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00111
+0.58%
$974,830 $25,085
Apr 30, 5 AM $0.0011
+0.06%
$967,271 $24,560
Apr 30, 4 AM $0.0011
-0.35%
$966,682 $24,523
Apr 30, 3 AM $0.00111
+0.12%
$968,584 $23,422
Apr 30, 2 AM $0.00111
-0.78%
$973,694 $26,394
Apr 30, 1 AM $0.00112
-1.31%
$981,307 $26,601
Apr 30, 12 AM $0.00112
-0.08%
$979,485 $25,262
Apr 29, 11 PM $0.00113
+1.90%
$987,986 $25,741
Apr 29, 10 PM $0.00111
-1.14%
$974,413 $19,890
Apr 29, 9 PM $0.00112
+0.13%
$984,494 $16,518
Apr 29, 8 PM $0.00113
+0.41%
$985,388 $16,386
Apr 29, 7 PM $0.00112
+0.15%
$981,501 $15,775
Apr 29, 6 PM $0.00113
-2.46%
$990,871 $15,737
Apr 29, 5 PM $0.00119
-0.04%
$1.04 million $9,706
Apr 29, 4 PM $0.00119
-1.13%
$1.04 million $8,868
Apr 29, 3 PM $0.00121
-0.61%
$1.06 million $7,139
Apr 29, 2 PM $0.00122
-0.26%
$1.07 million $7,352
Apr 29, 1 PM $0.00123
+0.36%
$1.08 million $7,431
Apr 29, 12 PM $0.00122
-1.15%
$1.07 million $7,531
Apr 29, 11 AM $0.00123
-0.92%
$1.08 million $8,036
Apr 29, 10 AM $0.00124
+0.58%
$1.09 million $10,319
Apr 29, 9 AM $0.00122
+0.25%
$1.07 million $9,399
Apr 29, 8 AM $0.00123
+0.01%
$1.07 million $9,300
Apr 29, 7 AM $0.00123
-0.02%
$1.07 million $9,705
Apr 29, 6 AM $0.00123
-0.13%
$1.08 million $10,250
Apr 29, 5 AM $0.00123
-0.19%
$1.08 million $10,314
Apr 29, 4 AM $0.00123
+0.09%
$1.07 million $10,371
Apr 29, 3 AM $0.00125
+0.14%
$1.1 million $10,599
Apr 29, 2 AM $0.00125
+0.06%
$1.09 million $7,431
Apr 29, 1 AM $0.00124
-0.12%
$1.09 million $7,242
Apr 29, 12 AM $0.00125
+0.59%
$1.1 million $7,282
Apr 28, 11 PM $0.00124
-0.38%
$1.08 million $6,958
Apr 28, 10 PM $0.00124
+0.02%
$1.09 million $6,991
Apr 28, 9 PM $0.00124
+0.42%
$1.09 million $6,997
Apr 28, 8 PM $0.00124
+0.01%
$1.09 million $7,019
Apr 28, 7 PM $0.00124
+0.20%
$1.09 million $7,189
Apr 28, 6 PM $0.00124
+0.01%
$1.08 million $7,282
Apr 28, 5 PM $0.00123
+1.45%
$1.08 million $7,554
Apr 28, 4 PM $0.00122
+0.68%
$1.07 million $5,522
Apr 28, 3 PM $0.00121
+0.41%
$1.06 million $6,157
Apr 28, 2 PM $0.00121
-0.50%
$1.06 million $11,115
Apr 28, 1 PM $0.00121
-0.99%
$1.06 million $13,625
Apr 28, 12 PM $0.00121
-0.69%
$1.06 million $14,095
Apr 28, 11 AM $0.00122
-0.22%
$1.07 million $13,762
Apr 28, 10 AM $0.00125
+0.81%
$1.09 million $14,357
Apr 28, 9 AM $0.00124
-0.04%
$1.09 million $21,740
Apr 28, 8 AM $0.00125
+0.43%
$1.09 million $25,077
Apr 28, 7 AM $0.00125
-1.20%
$1.09 million $24,835
Apr 28, 6 AM $0.00126
-0.27%
$1.1 million $24,652
Apr 28, 5 AM $0.00126
+0.30%
$1.1 million $24,672