mini Historical Data

MINI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00318
+1.55%
$ 2.78 million $ 14,119
Dec 12, 5 AM $ 0.00313
-0.35%
$ 2.74 million $ 14,401
Dec 12, 4 AM $ 0.00313
+0.45%
$ 2.75 million $ 14,179
Dec 12, 3 AM $ 0.00315
+0.03%
$ 2.76 million $ 14,393
Dec 12, 2 AM $ 0.00315
+0.80%
$ 2.75 million $ 14,537
Dec 12, 1 AM $ 0.00311
-0.42%
$ 2.72 million $ 14,679
Dec 12, 12 AM $ 0.00313
-0.01%
$ 2.74 million $ 14,638
Dec 11, 11 PM $ 0.00312
-0.26%
$ 2.74 million $ 14,601
Dec 11, 10 PM $ 0.00316
-0.30%
$ 2.77 million $ 14,796
Dec 11, 9 PM $ 0.00317
+1.60%
$ 2.78 million $ 13,760
Dec 11, 8 PM $ 0.0031
-1.07%
$ 2.71 million $ 13,980
Dec 11, 7 PM $ 0.00311
+0.29%
$ 2.72 million $ 13,064
Dec 11, 6 PM $ 0.00309
+0.74%
$ 2.7 million $ 21,185
Dec 11, 5 PM $ 0.00305
-0.91%
$ 2.67 million $ 21,763
Dec 11, 4 PM $ 0.00308
-1.64%
$ 2.7 million $ 17,751
Dec 11, 3 PM $ 0.00308
-0.72%
$ 2.7 million $ 17,788
Dec 11, 2 PM $ 0.00311
+0.65%
$ 2.72 million $ 17,339
Dec 11, 1 PM $ 0.00317
-0.08%
$ 2.78 million $ 19,478
Dec 11, 12 PM $ 0.00317
+0.52%
$ 2.77 million $ 15,171
Dec 11, 11 AM $ 0.00315
-0.30%
$ 2.76 million $ 17,537
Dec 11, 10 AM $ 0.00317
-0.18%
$ 2.77 million $ 17,567
Dec 11, 9 AM $ 0.00317
+1.00%
$ 2.78 million $ 17,823
Dec 11, 8 AM $ 0.00317
-0.02%
$ 2.78 million $ 20,115
Dec 11, 7 AM $ 0.00316
-0.36%
$ 2.76 million $ 20,084
Dec 11, 6 AM $ 0.00317
+0.14%
$ 2.77 million $ 19,598
Dec 11, 5 AM $ 0.00316
+0.67%
$ 2.77 million $ 18,846
Dec 11, 4 AM $ 0.00316
-0.04%
$ 2.76 million $ 19,050
Dec 11, 3 AM $ 0.00317
-0.57%
$ 2.78 million $ 19,194
Dec 11, 2 AM $ 0.00321
-0.69%
$ 2.81 million $ 20,628
Dec 11, 1 AM $ 0.00323
-1.49%
$ 2.83 million $ 20,876
Dec 11, 12 AM $ 0.0033
-0.86%
$ 2.89 million $ 21,863
Dec 10, 11 PM $ 0.00334
+0.41%
$ 2.92 million $ 22,590
Dec 10, 10 PM $ 0.00332
-0.14%
$ 2.9 million $ 23,316
Dec 10, 9 PM $ 0.00335
-1.54%
$ 2.93 million $ 24,117
Dec 10, 8 PM $ 0.0034
+1.23%
$ 2.98 million $ 23,865
Dec 10, 7 PM $ 0.00322
+0.26%
$ 2.82 million $ 22,331
Dec 10, 6 PM $ 0.00318
-0.57%
$ 2.79 million $ 14,158
Dec 10, 5 PM $ 0.00319
+0.65%
$ 2.8 million $ 14,668
Dec 10, 4 PM $ 0.00318
-0.75%
$ 2.78 million $ 21,012
Dec 10, 3 PM $ 0.0032
-0.26%
$ 2.8 million $ 22,859
Dec 10, 2 PM $ 0.00324
-0.79%
$ 2.84 million $ 34,787
Dec 10, 1 PM $ 0.00326
+0.34%
$ 2.86 million $ 37,016
Dec 10, 12 PM $ 0.00325
-0.65%
$ 2.85 million $ 36,978
Dec 10, 11 AM $ 0.00328
-0.04%
$ 2.88 million $ 34,546
Dec 10, 10 AM $ 0.00329
-0.98%
$ 2.88 million $ 34,940
Dec 10, 9 AM $ 0.00332
-1.21%
$ 2.9 million $ 36,755
Dec 10, 8 AM $ 0.00336
+0.92%
$ 2.94 million $ 35,141
Dec 10, 7 AM $ 0.00334
-0.03%
$ 2.93 million $ 34,845
Dec 10, 6 AM $ 0.00334
-0.40%
$ 2.92 million $ 39,020
Dec 10, 5 AM $ 0.00335
+0.29%
$ 2.94 million $ 39,120